Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2021 | USD | 37.49 | 37.49 | 37.49 | 37.49 | 37.49 | -0.28 (-0.74%) | 0 |
20 Oct 2021 | USD | 37.77 | 37.77 | 37.77 | 37.77 | 37.77 | +0.34 (+0.91%) | 0 |
19 Oct 2021 | USD | 37.43 | 37.43 | 37.43 | 37.43 | 37.43 | +0.21 (+0.56%) | 0 |
18 Oct 2021 | USD | 37.22 | 37.22 | 37.22 | 37.22 | 37.22 | +0.1 (+0.27%) | 0 |
15 Oct 2021 | USD | 37.12 | 37.12 | 37.12 | 37.12 | 37.12 | +0.27 (+0.73%) | 0 |
14 Oct 2021 | USD | 36.85 | 36.85 | 36.85 | 36.85 | 36.85 | +0.69 (+1.91%) | 0 |
13 Oct 2021 | USD | 36.16 | 36.16 | 36.16 | 36.16 | 36.16 | +0.07 (+0.19%) | 0 |
12 Oct 2021 | USD | 36.09 | 36.09 | 36.09 | 36.09 | 36.09 | +0.01 (+0.03%) | 0 |
11 Oct 2021 | USD | 36.08 | 36.08 | 36.08 | 36.08 | 36.08 | -0.23 (-0.63%) | 0 |
8 Oct 2021 | USD | 36.31 | 36.31 | 36.31 | 36.31 | 36.31 | +0.37 (+1.03%) | 0 |
7 Oct 2021 | USD | 35.94 | 35.94 | 35.94 | 35.94 | 35.94 | +0.59 (+1.67%) | 0 |
6 Oct 2021 | USD | 35.35 | 35.35 | 35.35 | 35.35 | 35.35 | -0.48 (-1.34%) | 0 |
5 Oct 2021 | USD | 35.83 | 35.83 | 35.83 | 35.83 | 35.83 | +0.31 (+0.87%) | 0 |
4 Oct 2021 | USD | 35.52 | 35.52 | 35.52 | 35.52 | 35.52 | +0.12 (+0.34%) | 0 |
1 Oct 2021 | USD | 35.4 | 35.4 | 35.4 | 35.4 | 35.4 | +0.62 (+1.78%) | 0 |
30 Sep 2021 | USD | 34.78 | 34.78 | 34.78 | 34.78 | 34.78 | -0.49 (-1.39%) | 0 |
29 Sep 2021 | USD | 35.27 | 35.27 | 35.27 | 35.27 | 35.27 | -0.18 (-0.51%) | 0 |
28 Sep 2021 | USD | 35.45 | 35.45 | 35.45 | 35.45 | 35.45 | -0.51 (-1.42%) | 0 |
27 Sep 2021 | USD | 35.96 | 35.96 | 35.96 | 35.96 | 35.96 | +1.04 (+2.98%) | 0 |
24 Sep 2021 | USD | 34.92 | 34.92 | 34.92 | 34.92 | 34.92 | +0.22 (+0.63%) | 0 |
23 Sep 2021 | USD | 34.7 | 34.7 | 34.7 | 34.7 | 34.7 | +0.96 (+2.85%) | 0 |
22 Sep 2021 | USD | 33.74 | 33.74 | 33.74 | 33.74 | 33.74 | +0.64 (+1.93%) | 0 |
21 Sep 2021 | USD | 33.1 | 33.1 | 33.1 | 33.1 | 33.1 | -0.18 (-0.54%) | 0 |
20 Sep 2021 | USD | 33.28 | 33.28 | 33.28 | 33.28 | 33.28 | -0.91 (-2.66%) | 0 |
17 Sep 2021 | USD | 34.19 | 34.19 | 34.19 | 34.19 | 34.19 | -0.26 (-0.75%) | 0 |
16 Sep 2021 | USD | 34.45 | 34.45 | 34.45 | 34.45 | 34.45 | -0.27 (-0.78%) | 0 |
15 Sep 2021 | USD | 34.72 | 34.72 | 34.72 | 34.72 | 34.72 | +0.69 (+2.03%) | 0 |
14 Sep 2021 | USD | 34.03 | 34.03 | 34.03 | 34.03 | 34.03 | -0.78 (-2.24%) | 0 |
13 Sep 2021 | USD | 34.81 | 34.81 | 34.81 | 34.81 | 34.81 | +0.7 (+2.05%) | 0 |
10 Sep 2021 | USD | 34.11 | 34.11 | 34.11 | 34.11 | 34.11 | -0.26 (-0.76%) | 0 |