Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2021 | USD | 34.37 | 34.37 | 34.37 | 34.37 | 34.37 | +0.02 (+0.06%) | 0 |
8 Sep 2021 | USD | 34.35 | 34.35 | 34.35 | 34.35 | 34.35 | -0.42 (-1.21%) | 0 |
7 Sep 2021 | USD | 34.77 | 34.77 | 34.77 | 34.77 | 34.77 | -0.39 (-1.11%) | 0 |
3 Sep 2021 | USD | 35.16 | 35.16 | 35.16 | 35.16 | 35.16 | -0.23 (-0.65%) | 0 |
2 Sep 2021 | USD | 35.39 | 35.39 | 35.39 | 35.39 | 35.39 | +0.41 (+1.17%) | 0 |
1 Sep 2021 | USD | 34.98 | 34.98 | 34.98 | 34.98 | 34.98 | -0.14 (-0.40%) | 0 |
31 Aug 2021 | USD | 35.12 | 35.12 | 35.12 | 35.12 | 35.12 | +0.15 (+0.43%) | 0 |
30 Aug 2021 | USD | 34.97 | 34.97 | 34.97 | 34.97 | 34.97 | -0.44 (-1.24%) | 0 |
27 Aug 2021 | USD | 35.41 | 35.41 | 35.41 | 35.41 | 35.41 | +0.85 (+2.46%) | 0 |
26 Aug 2021 | USD | 34.56 | 34.56 | 34.56 | 34.56 | 34.56 | -0.48 (-1.37%) | 0 |
25 Aug 2021 | USD | 35.04 | 35.04 | 35.04 | 35.04 | 35.04 | +0.39 (+1.13%) | 0 |
24 Aug 2021 | USD | 34.65 | 34.65 | 34.65 | 34.65 | 34.65 | +0.51 (+1.49%) | 0 |
23 Aug 2021 | USD | 34.14 | 34.14 | 34.14 | 34.14 | 34.14 | +0.59 (+1.76%) | 0 |
20 Aug 2021 | USD | 33.55 | 33.55 | 33.55 | 33.55 | 33.55 | +0.29 (+0.87%) | 0 |
19 Aug 2021 | USD | 33.26 | 33.26 | 33.26 | 33.26 | 33.26 | -0.57 (-1.68%) | 0 |
18 Aug 2021 | USD | 33.83 | 33.83 | 33.83 | 33.83 | 33.83 | -0.34 (-1.00%) | 0 |
17 Aug 2021 | USD | 34.17 | 34.17 | 34.17 | 34.17 | 34.17 | -0.46 (-1.33%) | 0 |
16 Aug 2021 | USD | 34.63 | 34.63 | 34.63 | 34.63 | 34.63 | -0.38 (-1.09%) | 0 |
13 Aug 2021 | USD | 35.01 | 35.01 | 35.01 | 35.01 | 35.01 | -0.26 (-0.74%) | 0 |
12 Aug 2021 | USD | 35.27 | 35.27 | 35.27 | 35.27 | 35.27 | -0.15 (-0.42%) | 0 |
11 Aug 2021 | USD | 35.42 | 35.42 | 35.42 | 35.42 | 35.42 | +0.46 (+1.32%) | 0 |
10 Aug 2021 | USD | 34.96 | 34.96 | 34.96 | 34.96 | 34.96 | +0.45 (+1.30%) | 0 |
9 Aug 2021 | USD | 34.51 | 34.51 | 34.51 | 34.51 | 34.51 | -0.17 (-0.49%) | 0 |
6 Aug 2021 | USD | 34.68 | 34.68 | 34.68 | 34.68 | 34.68 | +0.56 (+1.64%) | 0 |
5 Aug 2021 | USD | 34.12 | 34.12 | 34.12 | 34.12 | 34.12 | +0.54 (+1.61%) | 0 |
4 Aug 2021 | USD | 33.58 | 33.58 | 33.58 | 33.58 | 33.58 | -0.68 (-1.98%) | 0 |
3 Aug 2021 | USD | 34.26 | 34.26 | 34.26 | 34.26 | 34.26 | +0.32 (+0.94%) | 0 |
2 Aug 2021 | USD | 33.94 | 33.94 | 33.94 | 33.94 | 33.94 | -0.26 (-0.76%) | 0 |
30 Jul 2021 | USD | 34.2 | 34.2 | 34.2 | 34.2 | 34.2 | -0.31 (-0.90%) | 0 |
29 Jul 2021 | USD | 34.51 | 34.51 | 34.51 | 34.51 | 34.51 | +0.35 (+1.02%) | 0 |