Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2021 | USD | 34.16 | 34.16 | 34.16 | 34.16 | 34.16 | +0.23 (+0.68%) | 0 |
27 Jul 2021 | USD | 33.93 | 33.93 | 33.93 | 33.93 | 33.93 | -0.32 (-0.93%) | 0 |
26 Jul 2021 | USD | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | +0.41 (+1.21%) | 0 |
23 Jul 2021 | USD | 33.84 | 33.84 | 33.84 | 33.84 | 33.84 | +0.11 (+0.33%) | 0 |
22 Jul 2021 | USD | 33.73 | 33.73 | 33.73 | 33.73 | 33.73 | -0.41 (-1.20%) | 0 |
21 Jul 2021 | USD | 34.14 | 34.14 | 34.14 | 34.14 | 34.14 | +0.76 (+2.28%) | 0 |
20 Jul 2021 | USD | 33.38 | 33.38 | 33.38 | 33.38 | 33.38 | +0.86 (+2.64%) | 0 |
19 Jul 2021 | USD | 32.52 | 32.52 | 32.52 | 32.52 | 32.52 | -1 (-2.98%) | 0 |
16 Jul 2021 | USD | 33.52 | 33.52 | 33.52 | 33.52 | 33.52 | -0.75 (-2.19%) | 0 |
15 Jul 2021 | USD | 34.27 | 34.27 | 34.27 | 34.27 | 34.27 | -0.23 (-0.67%) | 0 |
14 Jul 2021 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | -0.34 (-0.98%) | 0 |
13 Jul 2021 | USD | 34.84 | 34.84 | 34.84 | 34.84 | 34.84 | -0.64 (-1.80%) | 0 |
12 Jul 2021 | USD | 35.48 | 35.48 | 35.48 | 35.48 | 35.48 | +0.03 (+0.08%) | 0 |
9 Jul 2021 | USD | 35.45 | 35.45 | 35.45 | 35.45 | 35.45 | +1.03 (+2.99%) | 0 |
8 Jul 2021 | USD | 34.42 | 34.42 | 34.42 | 34.42 | 34.42 | -0.49 (-1.40%) | 0 |
7 Jul 2021 | USD | 34.91 | 34.91 | 34.91 | 34.91 | 34.91 | -0.19 (-0.54%) | 0 |
6 Jul 2021 | USD | 35.1 | 35.1 | 35.1 | 35.1 | 35.1 | -0.99 (-2.74%) | 0 |
2 Jul 2021 | USD | 36.09 | 36.09 | 36.09 | 36.09 | 36.09 | -0.21 (-0.58%) | 0 |
1 Jul 2021 | USD | 36.3 | 36.3 | 36.3 | 36.3 | 36.3 | +0.5 (+1.40%) | 0 |
30 Jun 2021 | USD | 35.8 | 35.8 | 35.8 | 35.8 | 35.8 | +0.13 (+0.36%) | 0 |
29 Jun 2021 | USD | 35.67 | 35.67 | 35.67 | 35.67 | 35.67 | -0.22 (-0.61%) | 0 |
28 Jun 2021 | USD | 35.89 | 35.89 | 35.89 | 35.89 | 35.89 | -0.69 (-1.89%) | 0 |
25 Jun 2021 | USD | 36.58 | 36.58 | 36.58 | 36.58 | 36.58 | +0.19 (+0.52%) | 0 |
24 Jun 2021 | USD | 36.39 | 36.39 | 36.39 | 36.39 | 36.39 | +0.47 (+1.31%) | 0 |
23 Jun 2021 | USD | 35.92 | 35.92 | 35.92 | 35.92 | 35.92 | +0.09 (+0.25%) | 0 |
22 Jun 2021 | USD | 35.83 | 35.83 | 35.83 | 35.83 | 35.83 | -0.01 (-0.03%) | 0 |
21 Jun 2021 | USD | 35.84 | 35.84 | 35.84 | 35.84 | 35.84 | +1.11 (+3.20%) | 0 |
18 Jun 2021 | USD | 34.73 | 34.73 | 34.73 | 34.73 | 34.73 | -0.92 (-2.58%) | 0 |
17 Jun 2021 | USD | 35.65 | 35.65 | 35.65 | 35.65 | 35.65 | -1.2 (-3.26%) | 0 |
16 Jun 2021 | USD | 36.85 | 36.85 | 36.85 | 36.85 | 36.85 | -0.25 (-0.67%) | 0 |