Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2021 | USD | 37.1 | 37.1 | 37.1 | 37.1 | 37.1 | +0.35 (+0.95%) | 0 |
14 Jun 2021 | USD | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | -0.55 (-1.47%) | 0 |
11 Jun 2021 | USD | 37.3 | 37.3 | 37.3 | 37.3 | 37.3 | +0.35 (+0.95%) | 0 |
10 Jun 2021 | USD | 36.95 | 36.95 | 36.95 | 36.95 | 36.95 | -0.27 (-0.73%) | 0 |
9 Jun 2021 | USD | 37.22 | 37.22 | 37.22 | 37.22 | 37.22 | -0.36 (-0.96%) | 0 |
8 Jun 2021 | USD | 37.58 | 37.58 | 37.58 | 37.58 | 37.58 | +0.07 (+0.19%) | 0 |
7 Jun 2021 | USD | 37.51 | 37.51 | 37.51 | 37.51 | 37.51 | -0.15 (-0.40%) | 0 |
4 Jun 2021 | USD | 37.66 | 37.66 | 37.66 | 37.66 | 37.66 | +0.18 (+0.48%) | 0 |
3 Jun 2021 | USD | 37.48 | 37.48 | 37.48 | 37.48 | 37.48 | 0.0 (0.0%) | 0 |
2 Jun 2021 | USD | 37.48 | 37.48 | 37.48 | 37.48 | 37.48 | +0.16 (+0.43%) | 0 |
1 Jun 2021 | USD | 37.32 | 37.32 | 37.32 | 37.32 | 37.32 | +0.78 (+2.13%) | 0 |
28 May 2021 | USD | 36.54 | 36.54 | 36.54 | 36.54 | 36.54 | -0.13 (-0.35%) | 0 |
27 May 2021 | USD | 36.67 | 36.67 | 36.67 | 36.67 | 36.67 | +0.44 (+1.21%) | 0 |
26 May 2021 | USD | 36.23 | 36.23 | 36.23 | 36.23 | 36.23 | +0.4 (+1.12%) | 0 |
25 May 2021 | USD | 35.83 | 35.83 | 35.83 | 35.83 | 35.83 | -0.44 (-1.21%) | 0 |
24 May 2021 | USD | 36.27 | 36.27 | 36.27 | 36.27 | 36.27 | +0.17 (+0.47%) | 0 |
21 May 2021 | USD | 36.1 | 36.1 | 36.1 | 36.1 | 36.1 | +0.25 (+0.70%) | 0 |
20 May 2021 | USD | 35.85 | 35.85 | 35.85 | 35.85 | 35.85 | -0.04 (-0.11%) | 0 |
19 May 2021 | USD | 35.89 | 35.89 | 35.89 | 35.89 | 35.89 | -0.48 (-1.32%) | 0 |
18 May 2021 | USD | 36.37 | 36.37 | 36.37 | 36.37 | 36.37 | -0.47 (-1.28%) | 0 |
17 May 2021 | USD | 36.84 | 36.84 | 36.84 | 36.84 | 36.84 | +0.43 (+1.18%) | 0 |
14 May 2021 | USD | 36.41 | 36.41 | 36.41 | 36.41 | 36.41 | +0.79 (+2.22%) | 0 |
13 May 2021 | USD | 35.62 | 35.62 | 35.62 | 35.62 | 35.62 | +0.18 (+0.51%) | 0 |
12 May 2021 | USD | 35.44 | 35.44 | 35.44 | 35.44 | 35.44 | -0.69 (-1.91%) | 0 |
11 May 2021 | USD | 36.13 | 36.13 | 36.13 | 36.13 | 36.13 | -0.35 (-0.96%) | 0 |
10 May 2021 | USD | 36.48 | 36.48 | 36.48 | 36.48 | 36.48 | -0.35 (-0.95%) | 0 |
7 May 2021 | USD | 36.83 | 36.83 | 36.83 | 36.83 | 36.83 | +0.63 (+1.74%) | 0 |
6 May 2021 | USD | 36.2 | 36.2 | 36.2 | 36.2 | 36.2 | +0.35 (+0.98%) | 0 |
5 May 2021 | USD | 35.85 | 35.85 | 35.85 | 35.85 | 35.85 | +0.5 (+1.41%) | 0 |
4 May 2021 | USD | 35.35 | 35.35 | 35.35 | 35.35 | 35.35 | -0.05 (-0.14%) | 0 |