Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2021 | USD | 34.91 | 34.91 | 34.91 | 34.91 | 34.91 | -0.04 (-0.11%) | 0 |
18 Mar 2021 | USD | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | -0.54 (-1.52%) | 0 |
17 Mar 2021 | USD | 35.49 | 35.49 | 35.49 | 35.49 | 35.49 | +0.25 (+0.71%) | 0 |
16 Mar 2021 | USD | 35.24 | 35.24 | 35.24 | 35.24 | 35.24 | -0.6 (-1.67%) | 0 |
15 Mar 2021 | USD | 35.84 | 35.84 | 35.84 | 35.84 | 35.84 | +0.09 (+0.25%) | 0 |
12 Mar 2021 | USD | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | +0.5 (+1.42%) | 0 |
11 Mar 2021 | USD | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | +0.47 (+1.35%) | 0 |
10 Mar 2021 | USD | 34.78 | 34.78 | 34.78 | 34.78 | 34.78 | +0.56 (+1.64%) | 0 |
9 Mar 2021 | USD | 34.22 | 34.22 | 34.22 | 34.22 | 34.22 | -0.27 (-0.78%) | 0 |
8 Mar 2021 | USD | 34.49 | 34.49 | 34.49 | 34.49 | 34.49 | +0.3 (+0.88%) | 0 |
5 Mar 2021 | USD | 34.19 | 34.19 | 34.19 | 34.19 | 34.19 | +0.92 (+2.77%) | 0 |
4 Mar 2021 | USD | 33.27 | 33.27 | 33.27 | 33.27 | 33.27 | -0.23 (-0.69%) | 0 |
3 Mar 2021 | USD | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | +0.39 (+1.18%) | 0 |
2 Mar 2021 | USD | 33.11 | 33.11 | 33.11 | 33.11 | 33.11 | -0.31 (-0.93%) | 0 |
1 Mar 2021 | USD | 33.42 | 33.42 | 33.42 | 33.42 | 33.42 | +0.98 (+3.02%) | 0 |
26 Feb 2021 | USD | 32.44 | 32.44 | 32.44 | 32.44 | 32.44 | -0.58 (-1.76%) | 0 |
25 Feb 2021 | USD | 33.02 | 33.02 | 33.02 | 33.02 | 33.02 | -0.85 (-2.51%) | 0 |
24 Feb 2021 | USD | 33.87 | 33.87 | 33.87 | 33.87 | 33.87 | +0.89 (+2.70%) | 0 |
23 Feb 2021 | USD | 32.98 | 32.98 | 32.98 | 32.98 | 32.98 | +0.3 (+0.92%) | 0 |
22 Feb 2021 | USD | 32.68 | 32.68 | 32.68 | 32.68 | 32.68 | +0.68 (+2.13%) | 0 |
19 Feb 2021 | USD | 32 | 32 | 32 | 32 | 32 | +0.65 (+2.07%) | 0 |
18 Feb 2021 | USD | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | -0.47 (-1.48%) | 0 |
17 Feb 2021 | USD | 31.82 | 31.82 | 31.82 | 31.82 | 31.82 | -0.18 (-0.56%) | 0 |
16 Feb 2021 | USD | 32 | 32 | 32 | 32 | 32 | +0.4 (+1.27%) | 0 |
12 Feb 2021 | USD | 31.6 | 31.6 | 31.6 | 31.6 | 31.6 | +0.31 (+0.99%) | 0 |
11 Feb 2021 | USD | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | -0.05 (-0.16%) | 0 |
10 Feb 2021 | USD | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | +0.11 (+0.35%) | 0 |
9 Feb 2021 | USD | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | +0.02 (+0.06%) | 0 |
8 Feb 2021 | USD | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | +0.62 (+2.03%) | 0 |
5 Feb 2021 | USD | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | +0.32 (+1.06%) | 0 |