Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 2021 | USD | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | +0.44 (+1.48%) | 0 |
3 Feb 2021 | USD | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | +0.42 (+1.43%) | 0 |
2 Feb 2021 | USD | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | +0.45 (+1.55%) | 0 |
1 Feb 2021 | USD | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | +0.52 (+1.83%) | 0 |
29 Jan 2021 | USD | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | -0.62 (-2.13%) | 0 |
28 Jan 2021 | USD | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | +0.59 (+2.07%) | 0 |
27 Jan 2021 | USD | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | -0.77 (-2.63%) | 0 |
26 Jan 2021 | USD | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | -0.19 (-0.65%) | 0 |
25 Jan 2021 | USD | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | -0.34 (-1.14%) | 0 |
22 Jan 2021 | USD | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | -0.01 (-0.03%) | 0 |
21 Jan 2021 | USD | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | -0.32 (-1.06%) | 0 |
20 Jan 2021 | USD | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | +0.03 (+0.10%) | 0 |
19 Jan 2021 | USD | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | +0.13 (+0.43%) | 0 |
15 Jan 2021 | USD | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | -0.57 (-1.87%) | 0 |
14 Jan 2021 | USD | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | +0.63 (+2.11%) | 0 |
13 Jan 2021 | USD | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | -0.22 (-0.73%) | 0 |
12 Jan 2021 | USD | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | +0.66 (+2.24%) | 0 |
11 Jan 2021 | USD | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | +0.19 (+0.65%) | 0 |
8 Jan 2021 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | -0.1 (-0.34%) | 0 |
7 Jan 2021 | USD | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | +0.04 (+0.14%) | 0 |
6 Jan 2021 | USD | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | +1.34 (+4.79%) | 0 |
5 Jan 2021 | USD | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | +0.88 (+3.25%) | 0 |
4 Jan 2021 | USD | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | -0.36 (-1.31%) | 0 |
31 Dec 2020 | USD | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | +0.12 (+0.44%) | 0 |
30 Dec 2020 | USD | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | +0.32 (+1.18%) | 0 |
29 Dec 2020 | USD | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | -0.25 (-0.92%) | 0 |
28 Dec 2020 | USD | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | 0.0 (0.0%) | 0 |
24 Dec 2020 | USD | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | +0.01 (+0.04%) | 0 |
23 Dec 2020 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | +1.03 (+3.93%) | 0 |
22 Dec 2020 | USD | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | -0.15 (-0.57%) | 0 |