Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2024 | USD | 45.19 | 45.19 | 45.19 | 45.19 | 45.19 | +0.36 (+0.80%) | 0 |
12 Mar 2024 | USD | 44.83 | 44.83 | 44.83 | 44.83 | 44.83 | +0.02 (+0.04%) | 0 |
11 Mar 2024 | USD | 44.81 | 44.81 | 44.81 | 44.81 | 44.81 | +0.04 (+0.09%) | 0 |
8 Mar 2024 | USD | 44.77 | 44.77 | 44.77 | 44.77 | 44.77 | +0.01 (+0.02%) | 0 |
7 Mar 2024 | USD | 44.76 | 44.76 | 44.76 | 44.76 | 44.76 | +0.35 (+0.79%) | 0 |
6 Mar 2024 | USD | 44.41 | 44.41 | 44.41 | 44.41 | 44.41 | +0.28 (+0.63%) | 0 |
5 Mar 2024 | USD | 44.13 | 44.13 | 44.13 | 44.13 | 44.13 | +0.04 (+0.09%) | 0 |
4 Mar 2024 | USD | 44.09 | 44.09 | 44.09 | 44.09 | 44.09 | -0.13 (-0.29%) | 0 |
1 Mar 2024 | USD | 44.22 | 44.22 | 44.22 | 44.22 | 44.22 | +0.14 (+0.32%) | 0 |
29 Feb 2024 | USD | 44.08 | 44.08 | 44.08 | 44.08 | 44.08 | +0.32 (+0.73%) | 0 |
28 Feb 2024 | USD | 43.76 | 43.76 | 43.76 | 43.76 | 43.76 | -0.09 (-0.21%) | 0 |
27 Feb 2024 | USD | 43.85 | 43.85 | 43.85 | 43.85 | 43.85 | +0.43 (+0.99%) | 0 |
26 Feb 2024 | USD | 43.42 | 43.42 | 43.42 | 43.42 | 43.42 | -0.32 (-0.73%) | 0 |
23 Feb 2024 | USD | 43.74 | 43.74 | 43.74 | 43.74 | 43.74 | +0.06 (+0.14%) | 0 |
22 Feb 2024 | USD | 43.68 | 43.68 | 43.68 | 43.68 | 43.68 | +0.16 (+0.37%) | 0 |
21 Feb 2024 | USD | 43.52 | 43.52 | 43.52 | 43.52 | 43.52 | +0.14 (+0.32%) | 0 |
20 Feb 2024 | USD | 43.38 | 43.38 | 43.38 | 43.38 | 43.38 | -0.38 (-0.87%) | 0 |
16 Feb 2024 | USD | 43.76 | 43.76 | 43.76 | 43.76 | 43.76 | -0.31 (-0.70%) | 0 |
15 Feb 2024 | USD | 44.07 | 44.07 | 44.07 | 44.07 | 44.07 | +0.97 (+2.25%) | 0 |
14 Feb 2024 | USD | 43.1 | 43.1 | 43.1 | 43.1 | 43.1 | +0.58 (+1.36%) | 0 |
13 Feb 2024 | USD | 42.52 | 42.52 | 42.52 | 42.52 | 42.52 | -1.33 (-3.03%) | 0 |
12 Feb 2024 | USD | 43.85 | 43.85 | 43.85 | 43.85 | 43.85 | +0.69 (+1.60%) | 0 |
9 Feb 2024 | USD | 43.16 | 43.16 | 43.16 | 43.16 | 43.16 | -0.05 (-0.12%) | 0 |
8 Feb 2024 | USD | 43.21 | 43.21 | 43.21 | 43.21 | 43.21 | +0.13 (+0.30%) | 0 |
7 Feb 2024 | USD | 43.08 | 43.08 | 43.08 | 43.08 | 43.08 | -0.02 (-0.05%) | 0 |
6 Feb 2024 | USD | 43.1 | 43.1 | 43.1 | 43.1 | 43.1 | +0.25 (+0.58%) | 0 |
5 Feb 2024 | USD | 42.85 | 42.85 | 42.85 | 42.85 | 42.85 | -0.63 (-1.45%) | 0 |
2 Feb 2024 | USD | 43.48 | 43.48 | 43.48 | 43.48 | 43.48 | -0.23 (-0.53%) | 0 |
1 Feb 2024 | USD | 43.71 | 43.71 | 43.71 | 43.71 | 43.71 | +0.04 (+0.09%) | 0 |
31 Jan 2024 | USD | 43.67 | 43.67 | 43.67 | 43.67 | 43.67 | -0.99 (-2.22%) | 0 |