Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2020 | USD | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | -0.21 (-0.79%) | 0 |
18 Dec 2020 | USD | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | -0.35 (-1.30%) | 0 |
17 Dec 2020 | USD | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | +0.12 (+0.45%) | 0 |
16 Dec 2020 | USD | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | -0.12 (-0.45%) | 0 |
15 Dec 2020 | USD | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | +0.66 (+2.51%) | 0 |
14 Dec 2020 | USD | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | -0.36 (-1.35%) | 0 |
11 Dec 2020 | USD | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | -0.37 (-1.37%) | 0 |
10 Dec 2020 | USD | 27 | 27 | 27 | 27 | 27 | -0.35 (-1.28%) | 0 |
9 Dec 2020 | USD | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | +0.03 (+0.11%) | 0 |
8 Dec 2020 | USD | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | +0.05 (+0.18%) | 0 |
7 Dec 2020 | USD | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | -0.32 (-1.16%) | 0 |
4 Dec 2020 | USD | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | +0.85 (+3.18%) | 0 |
3 Dec 2020 | USD | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | +0.29 (+1.10%) | 0 |
2 Dec 2020 | USD | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | +0.34 (+1.30%) | 0 |
1 Dec 2020 | USD | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | +0.47 (+1.83%) | 0 |
30 Nov 2020 | USD | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -0.73 (-2.77%) | 0 |
27 Nov 2020 | USD | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | -0.21 (-0.79%) | 0 |
25 Nov 2020 | USD | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | -0.28 (-1.04%) | 0 |
24 Nov 2020 | USD | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | +1.04 (+4.03%) | 0 |
23 Nov 2020 | USD | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | +0.9 (+3.61%) | 0 |
20 Nov 2020 | USD | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -0.18 (-0.72%) | 0 |
19 Nov 2020 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | +0.1 (+0.40%) | 0 |
18 Nov 2020 | USD | 25 | 25 | 25 | 25 | 25 | -0.07 (-0.28%) | 0 |
17 Nov 2020 | USD | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | +0.05 (+0.20%) | 0 |
16 Nov 2020 | USD | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | +0.84 (+3.47%) | 0 |
13 Nov 2020 | USD | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | +0.74 (+3.16%) | 0 |
12 Nov 2020 | USD | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | -0.56 (-2.33%) | 0 |
11 Nov 2020 | USD | 24 | 24 | 24 | 24 | 24 | -0.21 (-0.87%) | 0 |
10 Nov 2020 | USD | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | +0.35 (+1.47%) | 0 |
9 Nov 2020 | USD | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | +1.8 (+8.16%) | 0 |