Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 2020 | USD | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -0.27 (-1.21%) | 0 |
5 Nov 2020 | USD | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | +0.78 (+3.62%) | 0 |
4 Nov 2020 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | -0.35 (-1.60%) | 0 |
3 Nov 2020 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | +0.56 (+2.62%) | 0 |
2 Nov 2020 | USD | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | +0.58 (+2.79%) | 0 |
30 Oct 2020 | USD | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -0.07 (-0.34%) | 0 |
29 Oct 2020 | USD | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | +0.35 (+1.71%) | 0 |
28 Oct 2020 | USD | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -0.73 (-3.44%) | 0 |
27 Oct 2020 | USD | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | -0.5 (-2.30%) | 0 |
26 Oct 2020 | USD | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | -0.66 (-2.95%) | 0 |
23 Oct 2020 | USD | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | +0.19 (+0.86%) | 0 |
22 Oct 2020 | USD | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | +0.54 (+2.50%) | 0 |
21 Oct 2020 | USD | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | +0.08 (+0.37%) | 0 |
20 Oct 2020 | USD | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | +0.31 (+1.46%) | 0 |
19 Oct 2020 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -0.2 (-0.93%) | 0 |
16 Oct 2020 | USD | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | +0.15 (+0.70%) | 0 |
15 Oct 2020 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | +0.24 (+1.14%) | 0 |
14 Oct 2020 | USD | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | -0.03 (-0.14%) | 0 |
13 Oct 2020 | USD | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | -0.33 (-1.54%) | 0 |
12 Oct 2020 | USD | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | +0.1 (+0.47%) | 0 |
9 Oct 2020 | USD | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | -0.17 (-0.79%) | 0 |
8 Oct 2020 | USD | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | +0.41 (+1.94%) | 0 |
7 Oct 2020 | USD | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | +0.5 (+2.43%) | 0 |
6 Oct 2020 | USD | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -0.17 (-0.82%) | 0 |
5 Oct 2020 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | +0.49 (+2.42%) | 0 |
2 Oct 2020 | USD | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | +0.39 (+1.96%) | 0 |
1 Oct 2020 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | +0.29 (+1.48%) | 0 |
30 Sep 2020 | USD | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | +0.21 (+1.08%) | 0 |
29 Sep 2020 | USD | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | -0.2 (-1.02%) | 0 |
28 Sep 2020 | USD | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | +0.43 (+2.25%) | 0 |