Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Sep 2020 | USD | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | +0.23 (+1.22%) | 0 |
24 Sep 2020 | USD | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | +0.04 (+0.21%) | 0 |
23 Sep 2020 | USD | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | -0.5 (-2.58%) | 0 |
22 Sep 2020 | USD | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | -0.07 (-0.36%) | 0 |
21 Sep 2020 | USD | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | -0.85 (-4.19%) | 0 |
18 Sep 2020 | USD | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -0.2 (-0.98%) | 0 |
17 Sep 2020 | USD | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -0.1 (-0.49%) | 0 |
16 Sep 2020 | USD | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | +0.38 (+1.88%) | 0 |
15 Sep 2020 | USD | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -0.07 (-0.35%) | 0 |
14 Sep 2020 | USD | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | +0.33 (+1.65%) | 0 |
11 Sep 2020 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | +0.11 (+0.55%) | 0 |
10 Sep 2020 | USD | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | -0.43 (-2.12%) | 0 |
9 Sep 2020 | USD | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | +0.21 (+1.05%) | 0 |
8 Sep 2020 | USD | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -0.45 (-2.19%) | 0 |
4 Sep 2020 | USD | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | +0.17 (+0.84%) | 0 |
3 Sep 2020 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -0.34 (-1.64%) | 0 |
2 Sep 2020 | USD | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | +0.21 (+1.03%) | 0 |
1 Sep 2020 | USD | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | +0.11 (+0.54%) | 0 |
31 Aug 2020 | USD | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -0.33 (-1.59%) | 0 |
28 Aug 2020 | USD | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | +0.23 (+1.12%) | 0 |
27 Aug 2020 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | +0.16 (+0.79%) | 0 |
26 Aug 2020 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | -0.2 (-0.98%) | 0 |
25 Aug 2020 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | -0.01 (-0.05%) | 0 |
24 Aug 2020 | USD | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | +0.57 (+2.86%) | 0 |
21 Aug 2020 | USD | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | -0.27 (-1.34%) | 0 |
20 Aug 2020 | USD | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -0.35 (-1.70%) | 0 |
19 Aug 2020 | USD | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -0.09 (-0.44%) | 0 |
18 Aug 2020 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -0.23 (-1.10%) | 0 |
17 Aug 2020 | USD | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -0.16 (-0.76%) | 0 |
14 Aug 2020 | USD | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | +0.13 (+0.62%) | 0 |