Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2024 | USD | 44.66 | 44.66 | 44.66 | 44.66 | 44.66 | -0.01 (-0.02%) | 0 |
29 Jan 2024 | USD | 44.67 | 44.67 | 44.67 | 44.67 | 44.67 | +0.15 (+0.34%) | 0 |
26 Jan 2024 | USD | 44.52 | 44.52 | 44.52 | 44.52 | 44.52 | +0.28 (+0.63%) | 0 |
25 Jan 2024 | USD | 44.24 | 44.24 | 44.24 | 44.24 | 44.24 | +0.56 (+1.28%) | 0 |
24 Jan 2024 | USD | 43.68 | 43.68 | 43.68 | 43.68 | 43.68 | +0.08 (+0.18%) | 0 |
23 Jan 2024 | USD | 43.6 | 43.6 | 43.6 | 43.6 | 43.6 | 0.0 (0.0%) | 0 |
22 Jan 2024 | USD | 43.6 | 43.6 | 43.6 | 43.6 | 43.6 | +0.41 (+0.95%) | 0 |
19 Jan 2024 | USD | 43.19 | 43.19 | 43.19 | 43.19 | 43.19 | +0.26 (+0.61%) | 0 |
18 Jan 2024 | USD | 42.93 | 42.93 | 42.93 | 42.93 | 42.93 | +0.19 (+0.44%) | 0 |
17 Jan 2024 | USD | 42.74 | 42.74 | 42.74 | 42.74 | 42.74 | -0.35 (-0.81%) | 0 |
16 Jan 2024 | USD | 43.09 | 43.09 | 43.09 | 43.09 | 43.09 | -0.5 (-1.15%) | 0 |
12 Jan 2024 | USD | 43.59 | 43.59 | 43.59 | 43.59 | 43.59 | -0.21 (-0.48%) | 0 |
11 Jan 2024 | USD | 43.8 | 43.8 | 43.8 | 43.8 | 43.8 | -0.22 (-0.50%) | 0 |
10 Jan 2024 | USD | 44.02 | 44.02 | 44.02 | 44.02 | 44.02 | -0.06 (-0.14%) | 0 |
9 Jan 2024 | USD | 44.08 | 44.08 | 44.08 | 44.08 | 44.08 | -0.58 (-1.30%) | 0 |
8 Jan 2024 | USD | 44.66 | 44.66 | 44.66 | 44.66 | 44.66 | +0.23 (+0.52%) | 0 |
5 Jan 2024 | USD | 44.43 | 44.43 | 44.43 | 44.43 | 44.43 | +0.37 (+0.84%) | 0 |
4 Jan 2024 | USD | 44.06 | 44.06 | 44.06 | 44.06 | 44.06 | -0.37 (-0.83%) | 0 |
3 Jan 2024 | USD | 44.43 | 44.43 | 44.43 | 44.43 | 44.43 | -0.77 (-1.70%) | 0 |
2 Jan 2024 | USD | 45.2 | 45.2 | 45.2 | 45.2 | 45.2 | +0.01 (+0.02%) | 0 |
29 Dec 2023 | USD | 45.19 | 45.19 | 45.19 | 45.19 | 45.19 | -0.33 (-0.72%) | 0 |
28 Dec 2023 | USD | 45.52 | 45.52 | 45.52 | 45.52 | 45.52 | -0.14 (-0.31%) | 0 |
27 Dec 2023 | USD | 45.66 | 45.66 | 45.66 | 45.66 | 45.66 | -0.03 (-0.07%) | 0 |
26 Dec 2023 | USD | 45.69 | 45.69 | 45.69 | 45.69 | 45.69 | +0.55 (+1.22%) | 0 |
22 Dec 2023 | USD | 45.14 | 45.14 | 45.14 | 45.14 | 45.14 | +0.15 (+0.33%) | 0 |
21 Dec 2023 | USD | 44.99 | 44.99 | 44.99 | 44.99 | 44.99 | +0.53 (+1.19%) | 0 |
20 Dec 2023 | USD | 44.46 | 44.46 | 44.46 | 44.46 | 44.46 | -0.79 (-1.75%) | 0 |
19 Dec 2023 | USD | 45.25 | 45.25 | 45.25 | 45.25 | 45.25 | +0.65 (+1.46%) | 0 |
18 Dec 2023 | USD | 44.6 | 44.6 | 44.6 | 44.6 | 44.6 | +0.05 (+0.11%) | 0 |
15 Dec 2023 | USD | 44.55 | 44.55 | 44.55 | 44.55 | 44.55 | -0.45 (-1%) | 0 |