Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2023 | USD | 45 | 45 | 45 | 45 | 45 | +1.3 (+2.97%) | 0 |
13 Dec 2023 | USD | 43.7 | 43.7 | 43.7 | 43.7 | 43.7 | +1.12 (+2.63%) | 0 |
12 Dec 2023 | USD | 42.58 | 42.58 | 42.58 | 42.58 | 42.58 | -0.16 (-0.37%) | 0 |
11 Dec 2023 | USD | 42.74 | 42.74 | 42.74 | 42.74 | 42.74 | +0.11 (+0.26%) | 0 |
8 Dec 2023 | USD | 42.63 | 42.63 | 42.63 | 42.63 | 42.63 | +0.45 (+1.07%) | 0 |
7 Dec 2023 | USD | 42.18 | 42.18 | 42.18 | 42.18 | 42.18 | +0.29 (+0.69%) | 0 |
6 Dec 2023 | USD | 41.89 | 41.89 | 41.89 | 41.89 | 41.89 | -0.39 (-0.92%) | 0 |
5 Dec 2023 | USD | 42.28 | 42.28 | 42.28 | 42.28 | 42.28 | -0.55 (-1.28%) | 0 |
4 Dec 2023 | USD | 42.83 | 42.83 | 42.83 | 42.83 | 42.83 | +0.17 (+0.40%) | 0 |
1 Dec 2023 | USD | 42.66 | 42.66 | 42.66 | 42.66 | 42.66 | +0.92 (+2.20%) | 0 |
30 Nov 2023 | USD | 41.74 | 41.74 | 41.74 | 41.74 | 41.74 | +0.17 (+0.41%) | 0 |
29 Nov 2023 | USD | 41.57 | 41.57 | 41.57 | 41.57 | 41.57 | +0.32 (+0.78%) | 0 |
28 Nov 2023 | USD | 41.25 | 41.25 | 41.25 | 41.25 | 41.25 | -0.16 (-0.39%) | 0 |
27 Nov 2023 | USD | 41.41 | 41.41 | 41.41 | 41.41 | 41.41 | -0.17 (-0.41%) | 0 |
24 Nov 2023 | USD | 41.58 | 41.58 | 41.58 | 41.58 | 41.58 | +0.24 (+0.58%) | 0 |
22 Nov 2023 | USD | 41.34 | 41.34 | 41.34 | 41.34 | 41.34 | +0.19 (+0.46%) | 0 |
21 Nov 2023 | USD | 41.15 | 41.15 | 41.15 | 41.15 | 41.15 | -0.55 (-1.32%) | 0 |
20 Nov 2023 | USD | 41.7 | 41.7 | 41.7 | 41.7 | 41.7 | +0.08 (+0.19%) | 0 |
17 Nov 2023 | USD | 41.62 | 41.62 | 41.62 | 41.62 | 41.62 | +0.63 (+1.54%) | 0 |
16 Nov 2023 | USD | 40.99 | 40.99 | 40.99 | 40.99 | 40.99 | -0.56 (-1.35%) | 0 |
15 Nov 2023 | USD | 41.55 | 41.55 | 41.55 | 41.55 | 41.55 | +0.19 (+0.46%) | 0 |
14 Nov 2023 | USD | 41.36 | 41.36 | 41.36 | 41.36 | 41.36 | +1.56 (+3.92%) | 0 |
13 Nov 2023 | USD | 39.8 | 39.8 | 39.8 | 39.8 | 39.8 | -0.2 (-0.50%) | 0 |
10 Nov 2023 | USD | 40 | 40 | 40 | 40 | 40 | +0.55 (+1.39%) | 0 |
9 Nov 2023 | USD | 39.45 | 39.45 | 39.45 | 39.45 | 39.45 | -0.23 (-0.58%) | 0 |
8 Nov 2023 | USD | 39.68 | 39.68 | 39.68 | 39.68 | 39.68 | -0.59 (-1.47%) | 0 |
7 Nov 2023 | USD | 40.27 | 40.27 | 40.27 | 40.27 | 40.27 | -0.5 (-1.23%) | 0 |
6 Nov 2023 | USD | 40.77 | 40.77 | 40.77 | 40.77 | 40.77 | -0.57 (-1.38%) | 0 |
3 Nov 2023 | USD | 41.34 | 41.34 | 41.34 | 41.34 | 41.34 | +0.84 (+2.07%) | 0 |
2 Nov 2023 | USD | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | +1.19 (+3.03%) | 0 |