Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2023 | USD | 39.31 | 39.31 | 39.31 | 39.31 | 39.31 | +0.12 (+0.31%) | 0 |
31 Oct 2023 | USD | 39.19 | 39.19 | 39.19 | 39.19 | 39.19 | +0.27 (+0.69%) | 0 |
30 Oct 2023 | USD | 38.92 | 38.92 | 38.92 | 38.92 | 38.92 | +0.23 (+0.59%) | 0 |
27 Oct 2023 | USD | 38.69 | 38.69 | 38.69 | 38.69 | 38.69 | -0.61 (-1.55%) | 0 |
26 Oct 2023 | USD | 39.3 | 39.3 | 39.3 | 39.3 | 39.3 | +0.14 (+0.36%) | 0 |
25 Oct 2023 | USD | 39.16 | 39.16 | 39.16 | 39.16 | 39.16 | -0.21 (-0.53%) | 0 |
24 Oct 2023 | USD | 39.37 | 39.37 | 39.37 | 39.37 | 39.37 | +0.05 (+0.13%) | 0 |
23 Oct 2023 | USD | 39.32 | 39.32 | 39.32 | 39.32 | 39.32 | -0.37 (-0.93%) | 0 |
20 Oct 2023 | USD | 39.69 | 39.69 | 39.69 | 39.69 | 39.69 | -0.66 (-1.64%) | 0 |
19 Oct 2023 | USD | 40.35 | 40.35 | 40.35 | 40.35 | 40.35 | -0.53 (-1.30%) | 0 |
18 Oct 2023 | USD | 40.88 | 40.88 | 40.88 | 40.88 | 40.88 | -0.59 (-1.42%) | 0 |
17 Oct 2023 | USD | 41.47 | 41.47 | 41.47 | 41.47 | 41.47 | +0.35 (+0.85%) | 0 |
16 Oct 2023 | USD | 41.12 | 41.12 | 41.12 | 41.12 | 41.12 | +0.65 (+1.61%) | 0 |
13 Oct 2023 | USD | 40.47 | 40.47 | 40.47 | 40.47 | 40.47 | -0.09 (-0.22%) | 0 |
12 Oct 2023 | USD | 40.56 | 40.56 | 40.56 | 40.56 | 40.56 | -0.45 (-1.10%) | 0 |
11 Oct 2023 | USD | 41.01 | 41.01 | 41.01 | 41.01 | 41.01 | +0.06 (+0.15%) | 0 |
10 Oct 2023 | USD | 40.95 | 40.95 | 40.95 | 40.95 | 40.95 | +0.25 (+0.61%) | 0 |
9 Oct 2023 | USD | 40.7 | 40.7 | 40.7 | 40.7 | 40.7 | +0.56 (+1.40%) | 0 |
6 Oct 2023 | USD | 40.14 | 40.14 | 40.14 | 40.14 | 40.14 | +0.45 (+1.13%) | 0 |
5 Oct 2023 | USD | 39.69 | 39.69 | 39.69 | 39.69 | 39.69 | +0.02 (+0.05%) | 0 |
4 Oct 2023 | USD | 39.67 | 39.67 | 39.67 | 39.67 | 39.67 | -0.39 (-0.97%) | 0 |
3 Oct 2023 | USD | 40.06 | 40.06 | 40.06 | 40.06 | 40.06 | -0.55 (-1.35%) | 0 |
2 Oct 2023 | USD | 40.61 | 40.61 | 40.61 | 40.61 | 40.61 | -0.86 (-2.07%) | 0 |
29 Sep 2023 | USD | 41.47 | 41.47 | 41.47 | 41.47 | 41.47 | -0.07 (-0.17%) | 0 |
28 Sep 2023 | USD | 41.54 | 41.54 | 41.54 | 41.54 | 41.54 | +0.32 (+0.78%) | 0 |
27 Sep 2023 | USD | 41.22 | 41.22 | 41.22 | 41.22 | 41.22 | +0.43 (+1.05%) | 0 |
26 Sep 2023 | USD | 40.79 | 40.79 | 40.79 | 40.79 | 40.79 | -0.47 (-1.14%) | 0 |
25 Sep 2023 | USD | 41.26 | 41.26 | 41.26 | 41.26 | 41.26 | +0.35 (+0.86%) | 0 |
22 Sep 2023 | USD | 40.91 | 40.91 | 40.91 | 40.91 | 40.91 | -0.13 (-0.32%) | 0 |
21 Sep 2023 | USD | 41.04 | 41.04 | 41.04 | 41.04 | 41.04 | -0.53 (-1.27%) | 0 |