Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2023 | USD | 41.57 | 41.57 | 41.57 | 41.57 | 41.57 | -0.26 (-0.62%) | 0 |
19 Sep 2023 | USD | 41.83 | 41.83 | 41.83 | 41.83 | 41.83 | -0.05 (-0.12%) | 0 |
18 Sep 2023 | USD | 41.88 | 41.88 | 41.88 | 41.88 | 41.88 | -0.08 (-0.19%) | 0 |
15 Sep 2023 | USD | 41.96 | 41.96 | 41.96 | 41.96 | 41.96 | -0.25 (-0.59%) | 0 |
14 Sep 2023 | USD | 42.21 | 42.21 | 42.21 | 42.21 | 42.21 | +0.59 (+1.42%) | 0 |
13 Sep 2023 | USD | 41.62 | 41.62 | 41.62 | 41.62 | 41.62 | -0.55 (-1.30%) | 0 |
12 Sep 2023 | USD | 42.17 | 42.17 | 42.17 | 42.17 | 42.17 | +0.32 (+0.76%) | 0 |
11 Sep 2023 | USD | 41.85 | 41.85 | 41.85 | 41.85 | 41.85 | -0.18 (-0.43%) | 0 |
8 Sep 2023 | USD | 42.03 | 42.03 | 42.03 | 42.03 | 42.03 | +0.2 (+0.48%) | 0 |
7 Sep 2023 | USD | 41.83 | 41.83 | 41.83 | 41.83 | 41.83 | -0.44 (-1.04%) | 0 |
6 Sep 2023 | USD | 42.27 | 42.27 | 42.27 | 42.27 | 42.27 | -0.2 (-0.47%) | 0 |
5 Sep 2023 | USD | 42.47 | 42.47 | 42.47 | 42.47 | 42.47 | -0.43 (-1.00%) | 0 |
1 Sep 2023 | USD | 42.9 | 42.9 | 42.9 | 42.9 | 42.9 | +0.41 (+0.96%) | 0 |
31 Aug 2023 | USD | 42.49 | 42.49 | 42.49 | 42.49 | 42.49 | +0.03 (+0.07%) | 0 |
30 Aug 2023 | USD | 42.46 | 42.46 | 42.46 | 42.46 | 42.46 | +0.11 (+0.26%) | 0 |
29 Aug 2023 | USD | 42.35 | 42.35 | 42.35 | 42.35 | 42.35 | +0.54 (+1.29%) | 0 |
28 Aug 2023 | USD | 41.81 | 41.81 | 41.81 | 41.81 | 41.81 | +0.47 (+1.14%) | 0 |
25 Aug 2023 | USD | 41.34 | 41.34 | 41.34 | 41.34 | 41.34 | +0.13 (+0.32%) | 0 |
24 Aug 2023 | USD | 41.21 | 41.21 | 41.21 | 41.21 | 41.21 | -0.23 (-0.56%) | 0 |
23 Aug 2023 | USD | 41.44 | 41.44 | 41.44 | 41.44 | 41.44 | +0.16 (+0.39%) | 0 |
22 Aug 2023 | USD | 41.28 | 41.28 | 41.28 | 41.28 | 41.28 | -0.39 (-0.94%) | 0 |
21 Aug 2023 | USD | 41.67 | 41.67 | 41.67 | 41.67 | 41.67 | -0.13 (-0.31%) | 0 |
18 Aug 2023 | USD | 41.8 | 41.8 | 41.8 | 41.8 | 41.8 | +0.15 (+0.36%) | 0 |
17 Aug 2023 | USD | 41.65 | 41.65 | 41.65 | 41.65 | 41.65 | -0.1 (-0.24%) | 0 |
16 Aug 2023 | USD | 41.75 | 41.75 | 41.75 | 41.75 | 41.75 | -0.31 (-0.74%) | 0 |
15 Aug 2023 | USD | 42.06 | 42.06 | 42.06 | 42.06 | 42.06 | -0.75 (-1.75%) | 0 |
14 Aug 2023 | USD | 42.81 | 42.81 | 42.81 | 42.81 | 42.81 | -0.24 (-0.56%) | 0 |
11 Aug 2023 | USD | 43.05 | 43.05 | 43.05 | 43.05 | 43.05 | -0.13 (-0.30%) | 0 |
10 Aug 2023 | USD | 43.18 | 43.18 | 43.18 | 43.18 | 43.18 | +0.05 (+0.12%) | 0 |
9 Aug 2023 | USD | 43.13 | 43.13 | 43.13 | 43.13 | 43.13 | -0.09 (-0.21%) | 0 |