Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2023 | USD | 43.22 | 43.22 | 43.22 | 43.22 | 43.22 | -0.16 (-0.37%) | 0 |
7 Aug 2023 | USD | 43.38 | 43.38 | 43.38 | 43.38 | 43.38 | +0.27 (+0.63%) | 0 |
4 Aug 2023 | USD | 43.11 | 43.11 | 43.11 | 43.11 | 43.11 | +0.31 (+0.72%) | 0 |
3 Aug 2023 | USD | 42.8 | 42.8 | 42.8 | 42.8 | 42.8 | +0.26 (+0.61%) | 0 |
2 Aug 2023 | USD | 42.54 | 42.54 | 42.54 | 42.54 | 42.54 | -0.37 (-0.86%) | 0 |
1 Aug 2023 | USD | 42.91 | 42.91 | 42.91 | 42.91 | 42.91 | -0.13 (-0.30%) | 0 |
31 Jul 2023 | USD | 43.04 | 43.04 | 43.04 | 43.04 | 43.04 | +0.27 (+0.63%) | 0 |
28 Jul 2023 | USD | 42.77 | 42.77 | 42.77 | 42.77 | 42.77 | +0.44 (+1.04%) | 0 |
27 Jul 2023 | USD | 42.33 | 42.33 | 42.33 | 42.33 | 42.33 | -0.45 (-1.05%) | 0 |
26 Jul 2023 | USD | 42.78 | 42.78 | 42.78 | 42.78 | 42.78 | +0.46 (+1.09%) | 0 |
25 Jul 2023 | USD | 42.32 | 42.32 | 42.32 | 42.32 | 42.32 | +0.02 (+0.05%) | 0 |
24 Jul 2023 | USD | 42.3 | 42.3 | 42.3 | 42.3 | 42.3 | +0.45 (+1.08%) | 0 |
21 Jul 2023 | USD | 41.85 | 41.85 | 41.85 | 41.85 | 41.85 | -0.12 (-0.29%) | 0 |
20 Jul 2023 | USD | 41.97 | 41.97 | 41.97 | 41.97 | 41.97 | +0.09 (+0.21%) | 0 |
19 Jul 2023 | USD | 41.88 | 41.88 | 41.88 | 41.88 | 41.88 | +0.48 (+1.16%) | 0 |
18 Jul 2023 | USD | 41.4 | 41.4 | 41.4 | 41.4 | 41.4 | +0.94 (+2.32%) | 0 |
17 Jul 2023 | USD | 40.46 | 40.46 | 40.46 | 40.46 | 40.46 | +0.08 (+0.20%) | 0 |
14 Jul 2023 | USD | 40.38 | 40.38 | 40.38 | 40.38 | 40.38 | -1.17 (-2.82%) | 0 |
13 Jul 2023 | USD | 41.55 | 41.55 | 41.55 | 41.55 | 41.55 | +0.37 (+0.90%) | 0 |
12 Jul 2023 | USD | 41.18 | 41.18 | 41.18 | 41.18 | 41.18 | +0.42 (+1.03%) | 0 |
11 Jul 2023 | USD | 40.76 | 40.76 | 40.76 | 40.76 | 40.76 | +0.79 (+1.98%) | 0 |
10 Jul 2023 | USD | 39.97 | 39.97 | 39.97 | 39.97 | 39.97 | +0.26 (+0.65%) | 0 |
7 Jul 2023 | USD | 39.71 | 39.71 | 39.71 | 39.71 | 39.71 | +0.78 (+2.00%) | 0 |
6 Jul 2023 | USD | 38.93 | 38.93 | 38.93 | 38.93 | 38.93 | -0.35 (-0.89%) | 0 |
5 Jul 2023 | USD | 39.28 | 39.28 | 39.28 | 39.28 | 39.28 | -0.33 (-0.83%) | 0 |
3 Jul 2023 | USD | 39.61 | 39.61 | 39.61 | 39.61 | 39.61 | +0.38 (+0.97%) | 0 |
30 Jun 2023 | USD | 39.23 | 39.23 | 39.23 | 39.23 | 39.23 | +0.21 (+0.54%) | 0 |
29 Jun 2023 | USD | 39.02 | 39.02 | 39.02 | 39.02 | 39.02 | +0.63 (+1.64%) | 0 |
28 Jun 2023 | USD | 38.39 | 38.39 | 38.39 | 38.39 | 38.39 | +0.06 (+0.16%) | 0 |
27 Jun 2023 | USD | 38.33 | 38.33 | 38.33 | 38.33 | 38.33 | +0.51 (+1.35%) | 0 |