Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2023 | USD | 37.82 | 37.82 | 37.82 | 37.82 | 37.82 | +0.37 (+0.99%) | 0 |
23 Jun 2023 | USD | 37.45 | 37.45 | 37.45 | 37.45 | 37.45 | -0.5 (-1.32%) | 0 |
22 Jun 2023 | USD | 37.95 | 37.95 | 37.95 | 37.95 | 37.95 | -0.56 (-1.45%) | 0 |
21 Jun 2023 | USD | 38.51 | 38.51 | 38.51 | 38.51 | 38.51 | -0.07 (-0.18%) | 0 |
20 Jun 2023 | USD | 38.58 | 38.58 | 38.58 | 38.58 | 38.58 | -0.54 (-1.38%) | 0 |
16 Jun 2023 | USD | 39.12 | 39.12 | 39.12 | 39.12 | 39.12 | -0.23 (-0.58%) | 0 |
15 Jun 2023 | USD | 39.35 | 39.35 | 39.35 | 39.35 | 39.35 | +0.63 (+1.63%) | 0 |
14 Jun 2023 | USD | 38.72 | 38.72 | 38.72 | 38.72 | 38.72 | -0.49 (-1.25%) | 0 |
13 Jun 2023 | USD | 39.21 | 39.21 | 39.21 | 39.21 | 39.21 | +0.57 (+1.48%) | 0 |
12 Jun 2023 | USD | 38.64 | 38.64 | 38.64 | 38.64 | 38.64 | -0.2 (-0.51%) | 0 |
9 Jun 2023 | USD | 38.84 | 38.84 | 38.84 | 38.84 | 38.84 | -0.29 (-0.74%) | 0 |
8 Jun 2023 | USD | 39.13 | 39.13 | 39.13 | 39.13 | 39.13 | -0.17 (-0.43%) | 0 |
7 Jun 2023 | USD | 39.3 | 39.3 | 39.3 | 39.3 | 39.3 | +0.78 (+2.02%) | 0 |
6 Jun 2023 | USD | 38.52 | 38.52 | 38.52 | 38.52 | 38.52 | +0.82 (+2.18%) | 0 |
5 Jun 2023 | USD | 37.7 | 37.7 | 37.7 | 37.7 | 37.7 | -0.55 (-1.44%) | 0 |
2 Jun 2023 | USD | 38.25 | 38.25 | 38.25 | 38.25 | 38.25 | +1.57 (+4.28%) | 0 |
1 Jun 2023 | USD | 36.68 | 36.68 | 36.68 | 36.68 | 36.68 | +0.52 (+1.44%) | 0 |
31 May 2023 | USD | 36.16 | 36.16 | 36.16 | 36.16 | 36.16 | -0.89 (-2.40%) | 0 |
30 May 2023 | USD | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | -0.36 (-0.96%) | 0 |
26 May 2023 | USD | 37.41 | 37.41 | 37.41 | 37.41 | 37.41 | +0.38 (+1.03%) | 0 |
25 May 2023 | USD | 37.03 | 37.03 | 37.03 | 37.03 | 37.03 | -0.39 (-1.04%) | 0 |
24 May 2023 | USD | 37.42 | 37.42 | 37.42 | 37.42 | 37.42 | -0.53 (-1.40%) | 0 |
23 May 2023 | USD | 37.95 | 37.95 | 37.95 | 37.95 | 37.95 | -0.02 (-0.05%) | 0 |
22 May 2023 | USD | 37.97 | 37.97 | 37.97 | 37.97 | 37.97 | +0.42 (+1.12%) | 0 |
19 May 2023 | USD | 37.55 | 37.55 | 37.55 | 37.55 | 37.55 | -0.23 (-0.61%) | 0 |
18 May 2023 | USD | 37.78 | 37.78 | 37.78 | 37.78 | 37.78 | +0.33 (+0.88%) | 0 |
17 May 2023 | USD | 37.45 | 37.45 | 37.45 | 37.45 | 37.45 | +1.01 (+2.77%) | 0 |
16 May 2023 | USD | 36.44 | 36.44 | 36.44 | 36.44 | 36.44 | -0.69 (-1.86%) | 0 |
15 May 2023 | USD | 37.13 | 37.13 | 37.13 | 37.13 | 37.13 | +0.57 (+1.56%) | 0 |
12 May 2023 | USD | 36.56 | 36.56 | 36.56 | 36.56 | 36.56 | -0.01 (-0.03%) | 0 |