Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2024 | USD | 46.3257 | 46.3257 | 46.3257 | 46.3257 | 46.3257 | 0.0 (0.0%) | 0 |
6 Jun 2024 | USD | 46.3257 | 46.3257 | 46.3257 | 46.3257 | 46.3257 | 0.0 (0.0%) | 0 |
5 Jun 2024 | USD | 46.3257 | 46.3257 | 46.3257 | 46.3257 | 46.3257 | 0.0 (0.0%) | 0 |
4 Jun 2024 | USD | 46.3257 | 46.3257 | 46.3257 | 46.3257 | 46.3257 | 0.0 (0.0%) | 0 |
3 Jun 2024 | USD | 46.3257 | 46.3257 | 46.3257 | 46.3257 | 46.3257 | 0.0 (0.0%) | 0 |
31 May 2024 | USD | 46.3257 | 46.3257 | 46.3257 | 46.3257 | 46.3257 | +0.656 (+1.44%) | 0 |
30 May 2024 | USD | 45.67 | 45.67 | 45.67 | 45.67 | 45.67 | +0.57 (+1.26%) | 0 |
29 May 2024 | USD | 45.1 | 45.1 | 45.1 | 45.1 | 45.1 | -0.56 (-1.23%) | 0 |
28 May 2024 | USD | 45.66 | 45.66 | 45.66 | 45.66 | 45.66 | +0.06 (+0.13%) | 0 |
24 May 2024 | USD | 45.6 | 45.6 | 45.6 | 45.6 | 45.6 | +0.38 (+0.84%) | 0 |
23 May 2024 | USD | 45.22 | 45.22 | 45.22 | 45.22 | 45.22 | -0.8 (-1.74%) | 0 |
22 May 2024 | USD | 46.02 | 46.02 | 46.02 | 46.02 | 46.02 | -0.38 (-0.82%) | 0 |
21 May 2024 | USD | 46.4 | 46.4 | 46.4 | 46.4 | 46.4 | -0.04 (-0.09%) | 0 |
20 May 2024 | USD | 46.44 | 46.44 | 46.44 | 46.44 | 46.44 | -0.01 (-0.02%) | 0 |
17 May 2024 | USD | 46.45 | 46.45 | 46.45 | 46.45 | 46.45 | +0.07 (+0.15%) | 0 |
16 May 2024 | USD | 46.38 | 46.38 | 46.38 | 46.38 | 46.38 | -0.15 (-0.32%) | 0 |
15 May 2024 | USD | 46.53 | 46.53 | 46.53 | 46.53 | 46.53 | +0.28 (+0.61%) | 0 |
14 May 2024 | USD | 46.25 | 46.25 | 46.25 | 46.25 | 46.25 | +0.32 (+0.70%) | 0 |
13 May 2024 | USD | 45.93 | 45.93 | 45.93 | 45.93 | 45.93 | +0.02 (+0.04%) | 0 |
10 May 2024 | USD | 45.91 | 45.91 | 45.91 | 45.91 | 45.91 | -0.12 (-0.26%) | 0 |
9 May 2024 | USD | 46.03 | 46.03 | 46.03 | 46.03 | 46.03 | +0.44 (+0.97%) | 0 |
8 May 2024 | USD | 45.59 | 45.59 | 45.59 | 45.59 | 45.59 | +0.05 (+0.11%) | 0 |
7 May 2024 | USD | 45.54 | 45.54 | 45.54 | 45.54 | 45.54 | +0.09 (+0.20%) | 0 |
6 May 2024 | USD | 45.45 | 45.45 | 45.45 | 45.45 | 45.45 | +0.47 (+1.04%) | 0 |
3 May 2024 | USD | 44.98 | 44.98 | 44.98 | 44.98 | 44.98 | 0.0 (0.0%) | 0 |
2 May 2024 | USD | 44.98 | 44.98 | 44.98 | 44.98 | 44.98 | +0.5 (+1.12%) | 0 |
1 May 2024 | USD | 44.48 | 44.48 | 44.48 | 44.48 | 44.48 | -0.04 (-0.09%) | 0 |
30 Apr 2024 | USD | 44.52 | 44.52 | 44.52 | 44.52 | 44.52 | -1.14 (-2.50%) | 0 |
29 Apr 2024 | USD | 45.66 | 45.66 | 45.66 | 45.66 | 45.66 | +0.26 (+0.57%) | 0 |
26 Apr 2024 | USD | 45.4 | 45.4 | 45.4 | 45.4 | 45.4 | +0.02 (+0.04%) | 0 |