Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 2012 | USD | 0.06 | 0.06 | 0.048 | 0.048 | 1.2 | +0.002 (+4.35%) | 35,763 |
18 Sep 2012 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 1.15 | 0.0 (0.0%) | 0 |
17 Sep 2012 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 1.15 | +0.003 (+6.98%) | 29,118 |
14 Sep 2012 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 1.075 | -0.002 (-4.44%) | 2,000 |
13 Sep 2012 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 1.125 | 0.0 (0.0%) | 0 |
12 Sep 2012 | USD | 0.046 | 0.046 | 0.045 | 0.045 | 1.125 | -0.001 (-2.17%) | 40,190 |
11 Sep 2012 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 1.15 | 0.0 (0.0%) | 0 |
10 Sep 2012 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 1.15 | 0.0 (0.0%) | 0 |
7 Sep 2012 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 1.15 | +0.001 (+2.22%) | 17,500 |
6 Sep 2012 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 1.125 | 0.0 (0.0%) | 0 |
5 Sep 2012 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 1.125 | 0.0 (0.0%) | 0 |
4 Sep 2012 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 1.125 | 0.0 (0.0%) | 11,916 |
3 Sep 2012 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 1.125 | 0.0 (0.0%) | 0 |
31 Aug 2012 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 1.125 | 0.0 (0.0%) | 0 |
30 Aug 2012 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 1.125 | 0.0 (0.0%) | 0 |
29 Aug 2012 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 1.125 | 0.0 (0.0%) | 0 |
28 Aug 2012 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 1.125 | 0.0 (0.0%) | 0 |
27 Aug 2012 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 1.125 | 0.0 (0.0%) | 0 |
24 Aug 2012 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 1.125 | 0.0 (0.0%) | 0 |
23 Aug 2012 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 1.125 | 0.0 (0.0%) | 105 |
22 Aug 2012 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 1.125 | 0.0 (0.0%) | 0 |
21 Aug 2012 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 1.125 | -0.004 (-8.16%) | 263 |
20 Aug 2012 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 1.225 | 0.0 (0.0%) | 0 |
17 Aug 2012 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 1.225 | 0.0 (0.0%) | 0 |
16 Aug 2012 | USD | 0.061 | 0.061 | 0.049 | 0.049 | 1.225 | 0.0 (0.0%) | 1,428 |
15 Aug 2012 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 1.225 | 0.0 (0.0%) | 0 |
14 Aug 2012 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 1.225 | 0.0 (0.0%) | 0 |
13 Aug 2012 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 1.225 | 0.0 (0.0%) | 0 |
10 Aug 2012 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 1.225 | -0.014 (-22.10%) | 526 |
9 Aug 2012 | USD | 0.0629 | 0.0629 | 0.0629 | 0.0629 | 1.5725 | -0 (-0.47%) | 1,800 |