Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2012 | USD | 0.0632 | 0.0632 | 0.0632 | 0.0632 | 1.58 | 0.0 (0.0%) | 0 |
7 Aug 2012 | USD | 0.0632 | 0.0632 | 0.0632 | 0.0632 | 1.58 | +0.008 (+14.91%) | 20,000 |
6 Aug 2012 | USD | 0.062 | 0.062 | 0.055 | 0.055 | 1.375 | +0.006 (+12.24%) | 24,500 |
3 Aug 2012 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 1.225 | 0.0 (0.0%) | 0 |
2 Aug 2012 | USD | 0.0572 | 0.0572 | 0.049 | 0.049 | 1.225 | -0.016 (-24.62%) | 4,957 |
1 Aug 2012 | USD | 0.053 | 0.065 | 0.053 | 0.065 | 1.625 | +0.015 (+29.48%) | 73,500 |
31 Jul 2012 | USD | 0.0502 | 0.0502 | 0.0502 | 0.0502 | 1.255 | 0.0 (0.0%) | 0 |
30 Jul 2012 | USD | 0.055 | 0.055 | 0.047 | 0.0502 | 1.255 | +0.003 (+6.81%) | 39,905 |
27 Jul 2012 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 1.175 | 0.0 (0.0%) | 25,000 |
26 Jul 2012 | USD | 0.046 | 0.047 | 0.046 | 0.047 | 1.175 | +0.015 (+49.21%) | 36,000 |
25 Jul 2012 | USD | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0.7875 | 0.0 (0.0%) | 0 |
24 Jul 2012 | USD | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0.7875 | 0.0 (0.0%) | 0 |
23 Jul 2012 | USD | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0.7875 | +0.002 (+5%) | 6,000 |
20 Jul 2012 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.75 | 0.0 (0.0%) | 0 |
19 Jul 2012 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.75 | 0.0 (0.0%) | 0 |
18 Jul 2012 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.75 | 0.0 (0.0%) | 0 |
17 Jul 2012 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.75 | 0.0 (0.0%) | 0 |
16 Jul 2012 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.75 | +0.002 (+6.38%) | 2,668 |
13 Jul 2012 | USD | 0.0282 | 0.0282 | 0.0282 | 0.0282 | 0.705 | -0.003 (-10.48%) | 1,578 |
12 Jul 2012 | USD | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0.7875 | 0.0 (0.0%) | 0 |
11 Jul 2012 | USD | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0.7875 | 0.0 (0.0%) | 0 |
10 Jul 2012 | USD | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0.7875 | 0.0 (0.0%) | 0 |
9 Jul 2012 | USD | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0.7875 | 0.0 (0.0%) | 0 |
6 Jul 2012 | USD | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0.7875 | +0.003 (+8.62%) | 2,518 |
5 Jul 2012 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.725 | -0.006 (-17.14%) | 105 |
4 Jul 2012 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.875 | 0.0 (0.0%) | 0 |
3 Jul 2012 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.875 | 0.0 (0.0%) | 0 |
2 Jul 2012 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.875 | 0.0 (0.0%) | 9,000 |
29 Jun 2012 | USD | 0.025 | 0.035 | 0.025 | 0.035 | 0.875 | +0.015 (+75.00%) | 10,380 |
28 Jun 2012 | USD | 0.04 | 0.04 | 0.02 | 0.02 | 0.5 | -0.02 (-50.37%) | 146,990 |