Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2012 | USD | 0.0403 | 0.0403 | 0.0403 | 0.0403 | 1.0075 | 0.0 (0.0%) | 0 |
26 Jun 2012 | USD | 0.0403 | 0.0403 | 0.0403 | 0.0403 | 1.0075 | 0.0 (0.0%) | 0 |
25 Jun 2012 | USD | 0.0403 | 0.0403 | 0.0403 | 0.0403 | 1.0075 | -0.013 (-24.95%) | 5,000 |
22 Jun 2012 | USD | 0.0537 | 0.0537 | 0.0537 | 0.0537 | 1.3425 | 0.0 (0.0%) | 0 |
21 Jun 2012 | USD | 0.0537 | 0.0537 | 0.0537 | 0.0537 | 1.3425 | 0.0 (0.0%) | 0 |
20 Jun 2012 | USD | 0.0537 | 0.0537 | 0.0537 | 0.0537 | 1.3425 | 0.0 (0.0%) | 0 |
19 Jun 2012 | USD | 0.0537 | 0.0537 | 0.0537 | 0.0537 | 1.3425 | 0.0 (0.0%) | 0 |
18 Jun 2012 | USD | 0.047 | 0.0537 | 0.047 | 0.0537 | 1.3425 | +0.019 (+53.43%) | 20,000 |
15 Jun 2012 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.875 | 0.0 (0.0%) | 0 |
14 Jun 2012 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.875 | -0.005 (-13.15%) | 310 |
13 Jun 2012 | USD | 0.0403 | 0.0403 | 0.0403 | 0.0403 | 1.0075 | +0.002 (+6.05%) | 1,000 |
12 Jun 2012 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.95 | 0.0 (0.0%) | 0 |
11 Jun 2012 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.95 | +0.006 (+18.75%) | 1,800 |
8 Jun 2012 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.8 | 0.0 (0.0%) | 0 |
7 Jun 2012 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.8 | 0.0 (0.0%) | 0 |
6 Jun 2012 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.8 | 0.0 (0.0%) | 0 |
5 Jun 2012 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.8 | 0.0 (0.0%) | 0 |
4 Jun 2012 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.8 | 0.0 (0.0%) | 0 |
1 Jun 2012 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.8 | 0.0 (0.0%) | 0 |
31 May 2012 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.8 | 0.0 (0.0%) | 0 |
30 May 2012 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.8 | 0.0 (0.0%) | 0 |
29 May 2012 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.8 | 0.0 (0.0%) | 0 |
28 May 2012 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.8 | 0.0 (0.0%) | 0 |
25 May 2012 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.8 | 0.0 (0.0%) | 0 |
24 May 2012 | USD | 0.0344 | 0.0344 | 0.032 | 0.032 | 0.8 | 0.0 (0.0%) | 60,000 |
23 May 2012 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.8 | -0.008 (-20%) | 5,000 |
22 May 2012 | USD | 0.032 | 0.04 | 0.032 | 0.04 | 1 | +0 (+0.25%) | 33,545 |
21 May 2012 | USD | 0.0399 | 0.0399 | 0.0399 | 0.0399 | 0.9975 | 0.0 (0.0%) | 0 |
18 May 2012 | USD | 0.0399 | 0.0399 | 0.0399 | 0.0399 | 0.9975 | -0.002 (-5%) | 8,475 |
17 May 2012 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 1.05 | 0.0 (0.0%) | 8,630 |