Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2012 | USD | 0.035 | 0.042 | 0.035 | 0.042 | 1.05 | +0.004 (+10.53%) | 20,950 |
15 May 2012 | USD | 0.0574 | 0.0574 | 0.038 | 0.038 | 0.95 | -0.029 (-43.28%) | 37,648 |
14 May 2012 | USD | 0.067 | 0.067 | 0.067 | 0.067 | 1.675 | 0.0 (0.0%) | 0 |
11 May 2012 | USD | 0.048 | 0.067 | 0.047 | 0.067 | 1.675 | 0.0 (0.0%) | 6,105 |
10 May 2012 | USD | 0.067 | 0.067 | 0.067 | 0.067 | 1.675 | +0.017 (+34%) | 5,200 |
9 May 2012 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 1.25 | 0.0 (0.0%) | 0 |
8 May 2012 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 1.25 | -0.005 (-9.09%) | 8,800 |
7 May 2012 | USD | 0.06 | 0.06 | 0.055 | 0.055 | 1.375 | -0.015 (-21.43%) | 15,800 |
4 May 2012 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 1.75 | +0.01 (+16.67%) | 4,013 |
3 May 2012 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 1.5 | 0.0 (0.0%) | 0 |
2 May 2012 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 1.5 | 0.0 (0.0%) | 263 |
1 May 2012 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 1.5 | 0.0 (0.0%) | 5,000 |
30 Apr 2012 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 1.5 | -0.005 (-7.69%) | 1,000 |
27 Apr 2012 | USD | 0.06 | 0.065 | 0.06 | 0.065 | 1.625 | +0.004 (+6.56%) | 56,031 |
26 Apr 2012 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 1.525 | 0.0 (0.0%) | 0 |
25 Apr 2012 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 1.525 | 0.0 (0.0%) | 0 |
24 Apr 2012 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 1.525 | 0.0 (0.0%) | 0 |
23 Apr 2012 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 1.525 | -0.009 (-12.86%) | 263 |
20 Apr 2012 | USD | 0.0731 | 0.0731 | 0.07 | 0.07 | 1.75 | -0.005 (-6.67%) | 19,789 |
19 Apr 2012 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 1.875 | 0.0 (0.0%) | 0 |
18 Apr 2012 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 1.875 | +0.01 (+15.38%) | 2,000 |
17 Apr 2012 | USD | 0.0835 | 0.0835 | 0.065 | 0.065 | 1.625 | 0.0 (0.0%) | 10,600 |
16 Apr 2012 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 1.625 | +0.002 (+3.17%) | 2,000 |
13 Apr 2012 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 1.575 | -0.002 (-3.08%) | 2,000 |
12 Apr 2012 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 1.625 | +0.005 (+8.33%) | 285 |
11 Apr 2012 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 1.5 | 0.0 (0.0%) | 0 |
10 Apr 2012 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 1.5 | 0.0 (0.0%) | 0 |
9 Apr 2012 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 1.5 | 0.0 (0.0%) | 0 |
6 Apr 2012 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 1.5 | 0.0 (0.0%) | 0 |
5 Apr 2012 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 1.5 | 0.0 (0.0%) | 0 |