Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2012 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 1.5 | 0.0 (0.0%) | 0 |
3 Apr 2012 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 1.5 | 0.0 (0.0%) | 0 |
2 Apr 2012 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 1.5 | 0.0 (0.0%) | 0 |
30 Mar 2012 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 1.5 | 0.0 (0.0%) | 0 |
29 Mar 2012 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 1.5 | 0.0 (0.0%) | 0 |
28 Mar 2012 | USD | 0.061 | 0.061 | 0.06 | 0.06 | 1.5 | +0.011 (+22.45%) | 7,953 |
27 Mar 2012 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 1.225 | +0.006 (+13.95%) | 157 |
26 Mar 2012 | USD | 0.041 | 0.054 | 0.041 | 0.043 | 1.075 | -0.013 (-23.21%) | 33,000 |
23 Mar 2012 | USD | 0.06 | 0.06 | 0.056 | 0.056 | 1.4 | -0.03 (-34.88%) | 55,000 |
22 Mar 2012 | USD | 0.086 | 0.086 | 0.086 | 0.086 | 2.15 | 0.0 (0.0%) | 0 |
21 Mar 2012 | USD | 0.086 | 0.086 | 0.086 | 0.086 | 2.15 | +0.022 (+34.37%) | 9,295 |
20 Mar 2012 | USD | 0.064 | 0.064 | 0.064 | 0.064 | 1.6 | 0.0 (0.0%) | 0 |
19 Mar 2012 | USD | 0.064 | 0.064 | 0.064 | 0.064 | 1.6 | 0.0 (0.0%) | 0 |
16 Mar 2012 | USD | 0.064 | 0.064 | 0.064 | 0.064 | 1.6 | -0.007 (-9.86%) | 368 |
15 Mar 2012 | USD | 0.066 | 0.071 | 0.066 | 0.071 | 1.775 | +0.005 (+7.58%) | 28,600 |
14 Mar 2012 | USD | 0.071 | 0.072 | 0.066 | 0.066 | 1.65 | -0.001 (-1.35%) | 22,000 |
13 Mar 2012 | USD | 0.0669 | 0.0669 | 0.0669 | 0.0669 | 1.6725 | 0.0 (0.0%) | 0 |
12 Mar 2012 | USD | 0.075 | 0.075 | 0.066 | 0.0669 | 1.6725 | -0.012 (-15.64%) | 5,900 |
9 Mar 2012 | USD | 0.0793 | 0.0793 | 0.0793 | 0.0793 | 1.9825 | -0.001 (-0.87%) | 15,000 |
8 Mar 2012 | USD | 0.081 | 0.081 | 0.08 | 0.08 | 2 | -0.01 (-11.11%) | 62,000 |
7 Mar 2012 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 2.25 | -0.001 (-1.10%) | 5,000 |
6 Mar 2012 | USD | 0.091 | 0.091 | 0.091 | 0.091 | 2.275 | 0.0 (0.0%) | 0 |
5 Mar 2012 | USD | 0.0819 | 0.091 | 0.0771 | 0.091 | 2.275 | +0.016 (+21.33%) | 16,000 |
2 Mar 2012 | USD | 0.102 | 0.102 | 0.075 | 0.075 | 1.875 | -0.019 (-20.21%) | 5,060 |
1 Mar 2012 | USD | 0.094 | 0.102 | 0.094 | 0.094 | 2.35 | +0.009 (+10.59%) | 73,700 |
29 Feb 2012 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 2.125 | +0.008 (+10.68%) | 32,000 |
28 Feb 2012 | USD | 0.0768 | 0.0768 | 0.0768 | 0.0768 | 1.92 | -0.013 (-14.67%) | 9,000 |
27 Feb 2012 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 2.25 | 0.0 (0.0%) | 0 |
24 Feb 2012 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 2.25 | 0.0 (0.0%) | 0 |
23 Feb 2012 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 2.25 | 0.0 (0.0%) | 0 |