Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2012 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 1.725 | +0.011 (+18.97%) | 40,000 |
10 Jan 2012 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 1.45 | 0.0 (0.0%) | 0 |
9 Jan 2012 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 1.45 | -0.007 (-10.77%) | 3,263 |
6 Jan 2012 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 1.625 | +0.005 (+8.33%) | 25,000 |
5 Jan 2012 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 1.5 | 0.0 (0.0%) | 0 |
4 Jan 2012 | USD | 0.0409 | 0.06 | 0.0409 | 0.06 | 1.5 | +0.019 (+45.99%) | 31,315 |
3 Jan 2012 | USD | 0.06 | 0.06 | 0.0411 | 0.0411 | 1.0275 | -0.009 (-17.64%) | 2,457 |
2 Jan 2012 | USD | 0.0499 | 0.0499 | 0.0499 | 0.0499 | 1.2475 | 0.0 (0.0%) | 0 |
30 Dec 2011 | USD | 0.04 | 0.06 | 0.04 | 0.0499 | 1.2475 | +0.01 (+24.75%) | 32,752 |
29 Dec 2011 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 1 | -0.002 (-4.08%) | 578 |
28 Dec 2011 | USD | 0.0393 | 0.0417 | 0.038 | 0.0417 | 1.0425 | -0.008 (-16.60%) | 20,600 |
27 Dec 2011 | USD | 0.037 | 0.057 | 0.037 | 0.05 | 1.25 | +0.005 (+11.11%) | 219,204 |
26 Dec 2011 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 1.125 | 0.0 (0.0%) | 0 |
23 Dec 2011 | USD | 0.045 | 0.045 | 0.039 | 0.045 | 1.125 | -0.004 (-8.16%) | 1,846 |
22 Dec 2011 | USD | 0.048 | 0.049 | 0.048 | 0.049 | 1.225 | +0.001 (+2.08%) | 27,662 |
21 Dec 2011 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 1.2 | 0.0 (0.0%) | 0 |
20 Dec 2011 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 1.2 | -0.002 (-4%) | 100 |
19 Dec 2011 | USD | 0.059 | 0.059 | 0.05 | 0.05 | 1.25 | -0.001 (-0.99%) | 197,927 |
16 Dec 2011 | USD | 0.0505 | 0.0505 | 0.0505 | 0.0505 | 1.2625 | 0.0 (0.0%) | 14,000 |
15 Dec 2011 | USD | 0.0505 | 0.0505 | 0.0505 | 0.0505 | 1.2625 | 0.0 (0.0%) | 0 |
14 Dec 2011 | USD | 0.058 | 0.058 | 0.0505 | 0.0505 | 1.2625 | 0.0 (0.0%) | 29,000 |
13 Dec 2011 | USD | 0.0505 | 0.0505 | 0.0505 | 0.0505 | 1.2625 | +0.001 (+1%) | 526 |
12 Dec 2011 | USD | 0.058 | 0.0684 | 0.05 | 0.05 | 1.25 | -0.003 (-5.66%) | 44,000 |
9 Dec 2011 | USD | 0.053 | 0.053 | 0.053 | 0.053 | 1.325 | -0.011 (-17.19%) | 12,105 |
8 Dec 2011 | USD | 0.0637 | 0.064 | 0.0637 | 0.064 | 1.6 | +0.014 (+28%) | 50,000 |
7 Dec 2011 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 1.25 | -0.014 (-21.88%) | 1,157 |
6 Dec 2011 | USD | 0.064 | 0.064 | 0.064 | 0.064 | 1.6 | +0.003 (+4.92%) | 26,210 |
5 Dec 2011 | USD | 0.065 | 0.065 | 0.061 | 0.061 | 1.525 | -0.008 (-11.47%) | 350,000 |
2 Dec 2011 | USD | 0.054 | 0.069 | 0.054 | 0.0689 | 1.7225 | +0.005 (+7.82%) | 152,956 |
1 Dec 2011 | USD | 0.0615 | 0.0639 | 0.0615 | 0.0639 | 1.5975 | +0.001 (+1.43%) | 4,800 |