Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2011 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 1.575 | 0.0 (0.0%) | 0 |
29 Nov 2011 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 1.575 | +0.01 (+18.87%) | 1,500 |
28 Nov 2011 | USD | 0.053 | 0.053 | 0.053 | 0.053 | 1.325 | 0.0 (0.0%) | 0 |
25 Nov 2011 | USD | 0.053 | 0.053 | 0.053 | 0.053 | 1.325 | 0.0 (0.0%) | 0 |
24 Nov 2011 | USD | 0.053 | 0.053 | 0.053 | 0.053 | 1.325 | 0.0 (0.0%) | 0 |
23 Nov 2011 | USD | 0.053 | 0.053 | 0.053 | 0.053 | 1.325 | 0.0 (0.0%) | 0 |
22 Nov 2011 | USD | 0.053 | 0.053 | 0.053 | 0.053 | 1.325 | -0.004 (-7.83%) | 4,000 |
21 Nov 2011 | USD | 0.055 | 0.0575 | 0.055 | 0.0575 | 1.4375 | +0.004 (+8.49%) | 5,800 |
18 Nov 2011 | USD | 0.051 | 0.053 | 0.051 | 0.053 | 1.325 | -0.01 (-16.40%) | 2,630 |
17 Nov 2011 | USD | 0.0681 | 0.0681 | 0.0634 | 0.0634 | 1.585 | +0.003 (+5.67%) | 20,000 |
16 Nov 2011 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 1.5 | 0.0 (0.0%) | 0 |
15 Nov 2011 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 1.5 | -0.009 (-13.04%) | 1,500 |
14 Nov 2011 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 1.725 | 0.0 (0.0%) | 0 |
11 Nov 2011 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 1.725 | 0.0 (0.0%) | 0 |
10 Nov 2011 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 1.725 | 0.0 (0.0%) | 0 |
9 Nov 2011 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 1.725 | +0.009 (+15.00%) | 6,300 |
8 Nov 2011 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 1.5 | 0.0 (0.0%) | 0 |
7 Nov 2011 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 1.5 | -0.002 (-3.23%) | 1,000 |
4 Nov 2011 | USD | 0.07 | 0.07 | 0.062 | 0.062 | 1.55 | 0.0 (0.0%) | 22,000 |
3 Nov 2011 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 1.55 | +0.006 (+10.52%) | 10,000 |
2 Nov 2011 | USD | 0.062 | 0.062 | 0.0561 | 0.0561 | 1.4025 | -0.005 (-8.03%) | 4,631 |
1 Nov 2011 | USD | 0.0669 | 0.0669 | 0.061 | 0.061 | 1.525 | 0.0 (0.0%) | 19,000 |
31 Oct 2011 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 1.525 | -0.01 (-13.60%) | 3,000 |
28 Oct 2011 | USD | 0.0554 | 0.071 | 0.0554 | 0.0706 | 1.765 | +0.01 (+16.69%) | 28,999 |
27 Oct 2011 | USD | 0.0552 | 0.0684 | 0.05 | 0.0605 | 1.5125 | +0.001 (+1.00%) | 139,526 |
26 Oct 2011 | USD | 0.0565 | 0.0599 | 0.0565 | 0.0599 | 1.4975 | -0.009 (-13.31%) | 14,000 |
25 Oct 2011 | USD | 0.058 | 0.0691 | 0.058 | 0.0691 | 1.7275 | -0.006 (-7.87%) | 18,000 |
24 Oct 2011 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 1.875 | 0.0 (0.0%) | 0 |
21 Oct 2011 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 1.875 | +0.012 (+19.05%) | 1,200 |
20 Oct 2011 | USD | 0.0639 | 0.0639 | 0.063 | 0.063 | 1.575 | -0.004 (-5.97%) | 6,447 |