Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2011 | USD | 0.067 | 0.067 | 0.067 | 0.067 | 1.675 | -0.006 (-8.22%) | 800 |
18 Oct 2011 | USD | 0.073 | 0.073 | 0.073 | 0.073 | 1.825 | -0.004 (-5.19%) | 8,005 |
17 Oct 2011 | USD | 0.073 | 0.077 | 0.073 | 0.077 | 1.925 | +0.014 (+21.64%) | 11,000 |
14 Oct 2011 | USD | 0.0633 | 0.0633 | 0.0633 | 0.0633 | 1.5825 | 0.0 (0.0%) | 0 |
13 Oct 2011 | USD | 0.07 | 0.07 | 0.0633 | 0.0633 | 1.5825 | -0.008 (-11.22%) | 27,604 |
12 Oct 2011 | USD | 0.0713 | 0.0713 | 0.0713 | 0.0713 | 1.7825 | +0.001 (+1.86%) | 421 |
11 Oct 2011 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 1.75 | 0.0 (0.0%) | 0 |
10 Oct 2011 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 1.75 | 0.0 (0.0%) | 0 |
7 Oct 2011 | USD | 0.0711 | 0.074 | 0.07 | 0.07 | 1.75 | +0.01 (+16.67%) | 4,500 |
6 Oct 2011 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 1.5 | 0.0 (0.0%) | 0 |
5 Oct 2011 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 1.5 | 0.0 (0.0%) | 0 |
4 Oct 2011 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 1.5 | -0.014 (-19.35%) | 300 |
3 Oct 2011 | USD | 0.061 | 0.0744 | 0.061 | 0.0744 | 1.86 | +0.001 (+1.92%) | 26,550 |
30 Sep 2011 | USD | 0.073 | 0.073 | 0.073 | 0.073 | 1.825 | 0.0 (0.0%) | 0 |
29 Sep 2011 | USD | 0.073 | 0.073 | 0.073 | 0.073 | 1.825 | 0.0 (0.0%) | 0 |
28 Sep 2011 | USD | 0.074 | 0.0745 | 0.0634 | 0.073 | 1.825 | +0.005 (+7.51%) | 9,820 |
27 Sep 2011 | USD | 0.0679 | 0.0679 | 0.0679 | 0.0679 | 1.6975 | 0.0 (0.0%) | 0 |
26 Sep 2011 | USD | 0.07 | 0.07 | 0.0679 | 0.0679 | 1.6975 | -0.003 (-4.23%) | 37,000 |
23 Sep 2011 | USD | 0.0584 | 0.0709 | 0.0584 | 0.0709 | 1.7725 | +0.006 (+9.08%) | 19,000 |
22 Sep 2011 | USD | 0.06 | 0.065 | 0.06 | 0.065 | 1.625 | -0.005 (-7.14%) | 13,132 |
21 Sep 2011 | USD | 0.0755 | 0.0755 | 0.067 | 0.07 | 1.75 | -0.011 (-13.04%) | 30,200 |
20 Sep 2011 | USD | 0.0901 | 0.0901 | 0.0755 | 0.0805 | 2.0125 | -0 (-0.25%) | 57,630 |
19 Sep 2011 | USD | 0.0807 | 0.0807 | 0.0807 | 0.0807 | 2.0175 | -0.009 (-10.43%) | 30,789 |
16 Sep 2011 | USD | 0.0901 | 0.0901 | 0.0901 | 0.0901 | 2.2525 | 0.0 (0.0%) | 0 |
15 Sep 2011 | USD | 0.0901 | 0.0901 | 0.0901 | 0.0901 | 2.2525 | 0.0 (0.0%) | 0 |
14 Sep 2011 | USD | 0.09 | 0.0901 | 0.09 | 0.0901 | 2.2525 | +0.009 (+11.23%) | 2,200 |
13 Sep 2011 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 2.025 | -0.014 (-14.74%) | 500 |
12 Sep 2011 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 2.375 | +0.01 (+11.76%) | 5,000 |
9 Sep 2011 | USD | 0.097 | 0.097 | 0.085 | 0.085 | 2.125 | -0.005 (-5.56%) | 19,463 |
8 Sep 2011 | USD | 0.091 | 0.091 | 0.09 | 0.09 | 2.25 | -0.004 (-4.26%) | 7,563 |