Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2011 | USD | 0.1186 | 0.12 | 0.115 | 0.1151 | 2.8775 | +0.008 (+7.77%) | 120,100 |
26 Jul 2011 | USD | 0.1068 | 0.1068 | 0.1068 | 0.1068 | 2.67 | 0.0 (0.0%) | 0 |
25 Jul 2011 | USD | 0.1186 | 0.1186 | 0.106 | 0.1068 | 2.67 | -0.012 (-9.95%) | 14,325 |
22 Jul 2011 | USD | 0.1186 | 0.1186 | 0.1186 | 0.1186 | 2.965 | 0.0 (0.0%) | 0 |
21 Jul 2011 | USD | 0.1186 | 0.1186 | 0.1186 | 0.1186 | 2.965 | +0.009 (+7.82%) | 15,000 |
20 Jul 2011 | USD | 0.116 | 0.116 | 0.11 | 0.11 | 2.75 | +0.004 (+4.17%) | 9,325 |
19 Jul 2011 | USD | 0.1056 | 0.1056 | 0.1056 | 0.1056 | 2.64 | +0.001 (+0.57%) | 1,650 |
18 Jul 2011 | USD | 0.11 | 0.1145 | 0.098 | 0.105 | 2.625 | -0.015 (-12.50%) | 245,035 |
15 Jul 2011 | USD | 0.1317 | 0.1317 | 0.12 | 0.12 | 3 | -0.021 (-14.89%) | 161,000 |
14 Jul 2011 | USD | 0.12 | 0.141 | 0.12 | 0.141 | 3.525 | +0.021 (+17.50%) | 4,905 |
13 Jul 2011 | USD | 0.119 | 0.14 | 0.119 | 0.12 | 3 | +0.001 (+0.42%) | 36,157 |
12 Jul 2011 | USD | 0.1137 | 0.1195 | 0.1137 | 0.1195 | 2.9875 | -0.011 (-8.08%) | 3,676 |
11 Jul 2011 | USD | 0.115 | 0.13 | 0.115 | 0.13 | 3.25 | +0.01 (+8.33%) | 20,263 |
8 Jul 2011 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 3 | 0.0 (0.0%) | 0 |
7 Jul 2011 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 3 | -0.002 (-1.23%) | 14,068 |
6 Jul 2011 | USD | 0.137 | 0.14 | 0.12 | 0.1215 | 3.0375 | -0.007 (-5.81%) | 14,071 |
5 Jul 2011 | USD | 0.129 | 0.129 | 0.129 | 0.129 | 3.225 | +0.009 (+7.50%) | 631 |
4 Jul 2011 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 3 | 0.0 (0.0%) | 0 |
1 Jul 2011 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 3 | 0.0 (0.0%) | 0 |
30 Jun 2011 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 3 | 0.0 (0.0%) | 0 |
29 Jun 2011 | USD | 0.108 | 0.12 | 0.108 | 0.12 | 3 | -0.005 (-4%) | 5,315 |
28 Jun 2011 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 3.125 | 0.0 (0.0%) | 22,500 |
27 Jun 2011 | USD | 0.1246 | 0.1345 | 0.1216 | 0.125 | 3.125 | +0.002 (+1.63%) | 12,500 |
24 Jun 2011 | USD | 0.117 | 0.123 | 0.117 | 0.123 | 3.075 | -0.015 (-10.87%) | 1,105 |
23 Jun 2011 | USD | 0.1324 | 0.14 | 0.1324 | 0.138 | 3.45 | +0.02 (+16.95%) | 7,500 |
22 Jun 2011 | USD | 0.1155 | 0.128 | 0.1155 | 0.118 | 2.95 | -0.01 (-7.81%) | 96,677 |
21 Jun 2011 | USD | 0.128 | 0.128 | 0.128 | 0.128 | 3.2 | -0.002 (-1.54%) | 3,900 |
20 Jun 2011 | USD | 0.13 | 0.13 | 0.121 | 0.13 | 3.25 | -0.018 (-12.04%) | 20,800 |
17 Jun 2011 | USD | 0.135 | 0.1478 | 0.135 | 0.1478 | 3.695 | +0.013 (+9.48%) | 96,062 |
16 Jun 2011 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 3.375 | -0.004 (-2.88%) | 1,500 |