Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2011 | USD | 0.131 | 0.131 | 0.125 | 0.125 | 3.125 | -0.014 (-10.07%) | 4,658 |
13 Jun 2011 | USD | 0.139 | 0.139 | 0.139 | 0.139 | 3.475 | -0.001 (-0.64%) | 5,000 |
10 Jun 2011 | USD | 0.14 | 0.14 | 0.1399 | 0.1399 | 3.4975 | +0.002 (+1.30%) | 13,902 |
9 Jun 2011 | USD | 0.1381 | 0.1381 | 0.1381 | 0.1381 | 3.4525 | -0.007 (-4.76%) | 1,500 |
8 Jun 2011 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 3.625 | -0.004 (-2.55%) | 5,000 |
7 Jun 2011 | USD | 0.15 | 0.15 | 0.1488 | 0.1488 | 3.72 | +0.009 (+6.29%) | 19,880 |
6 Jun 2011 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 3.5 | +0.001 (+0.57%) | 8,380 |
3 Jun 2011 | USD | 0.1392 | 0.1392 | 0.1392 | 0.1392 | 3.48 | 0.0 (0.0%) | 0 |
2 Jun 2011 | USD | 0.1383 | 0.1392 | 0.1383 | 0.1392 | 3.48 | -0.021 (-13.00%) | 10,000 |
1 Jun 2011 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 4 | 0.0 (0.0%) | 0 |
31 May 2011 | USD | 0.15 | 0.16 | 0.15 | 0.16 | 4 | +0.02 (+14.12%) | 6,000 |
30 May 2011 | USD | 0.1402 | 0.1402 | 0.1402 | 0.1402 | 3.505 | 0.0 (0.0%) | 0 |
27 May 2011 | USD | 0.1485 | 0.154 | 0.1402 | 0.1402 | 3.505 | -0.01 (-6.47%) | 116,000 |
26 May 2011 | USD | 0.1501 | 0.1501 | 0.1499 | 0.1499 | 3.7475 | -0.004 (-2.41%) | 52,000 |
25 May 2011 | USD | 0.15 | 0.1536 | 0.15 | 0.1536 | 3.84 | -0.006 (-4.00%) | 291,395 |
24 May 2011 | USD | 0.15 | 0.16 | 0.1451 | 0.16 | 4 | -0.01 (-5.88%) | 22,131 |
23 May 2011 | USD | 0.165 | 0.17 | 0.165 | 0.17 | 4.25 | +0.01 (+6.25%) | 25,000 |
20 May 2011 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 4 | 0.0 (0.0%) | 3,000 |
19 May 2011 | USD | 0.155 | 0.16 | 0.1547 | 0.16 | 4 | +0.01 (+6.67%) | 642,000 |
18 May 2011 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 3.75 | +0.005 (+3.45%) | 2,000 |
17 May 2011 | USD | 0.1449 | 0.145 | 0.1435 | 0.145 | 3.625 | +0.003 (+2.04%) | 11,000 |
16 May 2011 | USD | 0.1421 | 0.1421 | 0.1421 | 0.1421 | 3.5525 | -0.008 (-5.27%) | 789 |
13 May 2011 | USD | 0.145 | 0.15 | 0.1449 | 0.15 | 3.75 | +0.005 (+3.45%) | 40,800 |
12 May 2011 | USD | 0.15 | 0.15 | 0.14 | 0.145 | 3.625 | -0.006 (-3.97%) | 210,500 |
11 May 2011 | USD | 0.157 | 0.157 | 0.1451 | 0.151 | 3.775 | 0.0 (0.0%) | 20,400 |
10 May 2011 | USD | 0.15 | 0.151 | 0.15 | 0.151 | 3.775 | -0.005 (-3.21%) | 27,900 |
9 May 2011 | USD | 0.155 | 0.156 | 0.1446 | 0.156 | 3.9 | +0.009 (+6.41%) | 22,279 |
6 May 2011 | USD | 0.15 | 0.158 | 0.1466 | 0.1466 | 3.665 | -0.006 (-4.18%) | 60,450 |
5 May 2011 | USD | 0.16 | 0.16 | 0.153 | 0.153 | 3.825 | -0.007 (-4.38%) | 12,889 |
4 May 2011 | USD | 0.16 | 0.1699 | 0.16 | 0.16 | 4 | -0.013 (-7.51%) | 4,000 |