Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2011 | USD | 0.173 | 0.173 | 0.173 | 0.173 | 4.325 | +0.003 (+1.70%) | 5,700 |
2 May 2011 | USD | 0.163 | 0.1701 | 0.163 | 0.1701 | 4.2525 | +0.01 (+6.31%) | 4,500 |
29 Apr 2011 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 4 | -0.005 (-3.03%) | 526 |
28 Apr 2011 | USD | 0.1765 | 0.1765 | 0.165 | 0.165 | 4.125 | 0.0 (0.0%) | 26,500 |
27 Apr 2011 | USD | 0.165 | 0.1764 | 0.165 | 0.165 | 4.125 | +0.002 (+1.23%) | 7,500 |
26 Apr 2011 | USD | 0.17 | 0.17 | 0.163 | 0.163 | 4.075 | -0.01 (-5.78%) | 52,005 |
25 Apr 2011 | USD | 0.1654 | 0.173 | 0.1654 | 0.173 | 4.325 | +0.005 (+3.04%) | 59,000 |
22 Apr 2011 | USD | 0.1679 | 0.1679 | 0.1679 | 0.1679 | 4.1975 | 0.0 (0.0%) | 0 |
21 Apr 2011 | USD | 0.1679 | 0.1679 | 0.1679 | 0.1679 | 4.1975 | +0.011 (+7.08%) | 263 |
20 Apr 2011 | USD | 0.1568 | 0.1568 | 0.1568 | 0.1568 | 3.92 | 0.0 (0.0%) | 0 |
19 Apr 2011 | USD | 0.1568 | 0.1568 | 0.1568 | 0.1568 | 3.92 | -0.003 (-2%) | 262 |
18 Apr 2011 | USD | 0.1763 | 0.1763 | 0.16 | 0.16 | 4 | -0.009 (-5.60%) | 6,498 |
15 Apr 2011 | USD | 0.1645 | 0.1695 | 0.1645 | 0.1695 | 4.2375 | +0.004 (+2.17%) | 10,000 |
14 Apr 2011 | USD | 0.1659 | 0.1659 | 0.1659 | 0.1659 | 4.1475 | 0.0 (0.0%) | 0 |
13 Apr 2011 | USD | 0.1589 | 0.1659 | 0.1588 | 0.1659 | 4.1475 | +0.01 (+6.28%) | 27,340 |
12 Apr 2011 | USD | 0.1561 | 0.1561 | 0.1561 | 0.1561 | 3.9025 | -0.017 (-9.77%) | 3,000 |
11 Apr 2011 | USD | 0.1626 | 0.173 | 0.1626 | 0.173 | 4.325 | +0.016 (+10.19%) | 24,500 |
8 Apr 2011 | USD | 0.178 | 0.178 | 0.157 | 0.157 | 3.925 | -0.004 (-2.79%) | 25,000 |
7 Apr 2011 | USD | 0.175 | 0.175 | 0.1615 | 0.1615 | 4.0375 | +0.005 (+3.39%) | 5,500 |
6 Apr 2011 | USD | 0.161 | 0.1615 | 0.1562 | 0.1562 | 3.905 | -0.003 (-1.76%) | 36,000 |
5 Apr 2011 | USD | 0.159 | 0.159 | 0.159 | 0.159 | 3.975 | +0.009 (+6%) | 15,800 |
4 Apr 2011 | USD | 0.136 | 0.15 | 0.136 | 0.15 | 3.75 | +0.005 (+3.45%) | 14,700 |
1 Apr 2011 | USD | 0.145 | 0.1451 | 0.135 | 0.145 | 3.625 | 0.0 (0.0%) | 100,500 |
31 Mar 2011 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 3.625 | +0.016 (+12.40%) | 7,000 |
30 Mar 2011 | USD | 0.129 | 0.129 | 0.129 | 0.129 | 3.225 | -0.011 (-7.86%) | 105 |
29 Mar 2011 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 3.5 | 0.0 (0.0%) | 8,000 |
28 Mar 2011 | USD | 0.14 | 0.15 | 0.14 | 0.14 | 3.5 | +0.003 (+2.19%) | 32,100 |
25 Mar 2011 | USD | 0.137 | 0.137 | 0.137 | 0.137 | 3.425 | -0.001 (-0.72%) | 1,000 |
24 Mar 2011 | USD | 0.135 | 0.138 | 0.135 | 0.138 | 3.45 | -0.007 (-4.83%) | 20,800 |
23 Mar 2011 | USD | 0.1578 | 0.1578 | 0.142 | 0.145 | 3.625 | -0.009 (-5.84%) | 4,763 |