Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2011 | USD | 0.148 | 0.154 | 0.148 | 0.154 | 3.85 | +0.011 (+7.69%) | 20,685 |
21 Mar 2011 | USD | 0.1433 | 0.1433 | 0.135 | 0.143 | 3.575 | -0.007 (-4.67%) | 40,340 |
18 Mar 2011 | USD | 0.1473 | 0.15 | 0.1473 | 0.15 | 3.75 | +0.01 (+7.14%) | 51,617 |
17 Mar 2011 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 3.5 | +0.009 (+6.87%) | 15,000 |
16 Mar 2011 | USD | 0.13 | 0.14 | 0.126 | 0.131 | 3.275 | +0.006 (+4.80%) | 119,224 |
15 Mar 2011 | USD | 0.12 | 0.125 | 0.106 | 0.125 | 3.125 | -0.003 (-2.57%) | 105,500 |
14 Mar 2011 | USD | 0.134 | 0.134 | 0.1283 | 0.1283 | 3.2075 | -0.016 (-10.90%) | 11,500 |
11 Mar 2011 | USD | 0.131 | 0.144 | 0.124 | 0.144 | 3.6 | +0.004 (+2.93%) | 10,078 |
10 Mar 2011 | USD | 0.137 | 0.1399 | 0.137 | 0.1399 | 3.4975 | +0.006 (+4.40%) | 18,000 |
9 Mar 2011 | USD | 0.1445 | 0.1445 | 0.13 | 0.134 | 3.35 | -0.01 (-6.94%) | 24,000 |
8 Mar 2011 | USD | 0.144 | 0.144 | 0.144 | 0.144 | 3.6 | -0.011 (-7.04%) | 131 |
7 Mar 2011 | USD | 0.16 | 0.16 | 0.1493 | 0.1549 | 3.8725 | +0.006 (+3.82%) | 51,200 |
4 Mar 2011 | USD | 0.1541 | 0.1647 | 0.1492 | 0.1492 | 3.73 | -0.005 (-3.12%) | 30,156 |
3 Mar 2011 | USD | 0.154 | 0.154 | 0.154 | 0.154 | 3.85 | +0.002 (+1.32%) | 6,000 |
2 Mar 2011 | USD | 0.151 | 0.154 | 0.1491 | 0.152 | 3.8 | -0.012 (-7.32%) | 77,157 |
1 Mar 2011 | USD | 0.154 | 0.164 | 0.154 | 0.164 | 4.1 | +0.01 (+6.49%) | 16,000 |
28 Feb 2011 | USD | 0.154 | 0.154 | 0.154 | 0.154 | 3.85 | +0.011 (+7.62%) | 10,000 |
25 Feb 2011 | USD | 0.1599 | 0.168 | 0.1431 | 0.1431 | 3.5775 | -0.02 (-12.10%) | 55,300 |
24 Feb 2011 | USD | 0.168 | 0.1728 | 0.155 | 0.1628 | 4.07 | -0.007 (-4.24%) | 48,950 |
23 Feb 2011 | USD | 0.16 | 0.17 | 0.16 | 0.17 | 4.25 | +0.003 (+1.80%) | 104,500 |
22 Feb 2011 | USD | 0.162 | 0.173 | 0.162 | 0.167 | 4.175 | +0.007 (+4.38%) | 15,853 |
21 Feb 2011 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 4 | 0.0 (0.0%) | 0 |
18 Feb 2011 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 4 | +0.003 (+1.59%) | 4,000 |
17 Feb 2011 | USD | 0.162 | 0.162 | 0.1575 | 0.1575 | 3.9375 | -0.003 (-1.56%) | 4,358 |
16 Feb 2011 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 4 | 0.0 (0.0%) | 3,000 |
15 Feb 2011 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 4 | 0.0 (0.0%) | 0 |
14 Feb 2011 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 4 | -0.022 (-12.09%) | 1,500 |
11 Feb 2011 | USD | 0.182 | 0.182 | 0.182 | 0.182 | 4.55 | +0.022 (+13.75%) | 1,000 |
10 Feb 2011 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 4 | +0.001 (+0.76%) | 26,000 |
9 Feb 2011 | USD | 0.165 | 0.165 | 0.1588 | 0.1588 | 3.97 | -0.006 (-3.52%) | 48,700 |