| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2011 | USD | 0.167 | 0.167 | 0.1646 | 0.1646 | 4.115 | -0.017 (-9.56%) | 2,963 |
| 7 Feb 2011 | USD | 0.182 | 0.182 | 0.182 | 0.182 | 4.55 | 0.0 (0.0%) | 0 |
| 4 Feb 2011 | USD | 0.182 | 0.182 | 0.182 | 0.182 | 4.55 | +0.012 (+7.06%) | 5,000 |
| 3 Feb 2011 | USD | 0.172 | 0.172 | 0.17 | 0.17 | 4.25 | 0.0 (0.0%) | 9,985 |
| 2 Feb 2011 | USD | 0.161 | 0.17 | 0.161 | 0.17 | 4.25 | +0.01 (+6.25%) | 10,000 |
| 1 Feb 2011 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 4 | 0.0 (0.0%) | 0 |
| 31 Jan 2011 | USD | 0.16 | 0.17 | 0.1452 | 0.16 | 4 | 0.0 (0.0%) | 87,500 |
| 28 Jan 2011 | USD | 0.155 | 0.16 | 0.155 | 0.16 | 4 | 0.0 (0.0%) | 35,183 |
| 27 Jan 2011 | USD | 0.16 | 0.162 | 0.16 | 0.16 | 4 | -0.011 (-6.43%) | 12,500 |
| 26 Jan 2011 | USD | 0.16 | 0.172 | 0.16 | 0.171 | 4.275 | +0.006 (+3.64%) | 29,300 |
| 25 Jan 2011 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 4.125 | 0.0 (0.0%) | 26,500 |
| 24 Jan 2011 | USD | 0.166 | 0.172 | 0.165 | 0.165 | 4.125 | +0.005 (+3.13%) | 23,084 |
| 21 Jan 2011 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 4 | 0.0 (0.0%) | 0 |
| 20 Jan 2011 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 4 | -0.017 (-9.66%) | 1,963 |
| 19 Jan 2011 | USD | 0.1771 | 0.1771 | 0.1771 | 0.1771 | 4.4275 | 0.0 (0.0%) | 0 |
| 18 Jan 2011 | USD | 0.1719 | 0.1771 | 0.1719 | 0.1771 | 4.4275 | -0.003 (-1.61%) | 750 |
| 17 Jan 2011 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 4.5 | 0.0 (0.0%) | 0 |
| 14 Jan 2011 | USD | 0.166 | 0.187 | 0.1612 | 0.18 | 4.5 | +0.008 (+4.83%) | 96,666 |
| 13 Jan 2011 | USD | 0.175 | 0.1876 | 0.17 | 0.1717 | 4.2925 | -0.003 (-1.89%) | 29,822 |
| 12 Jan 2011 | USD | 0.188 | 0.188 | 0.175 | 0.175 | 4.375 | -0.009 (-5.15%) | 29,038 |
| 11 Jan 2011 | USD | 0.176 | 0.187 | 0.1623 | 0.1845 | 4.6125 | +0.015 (+8.53%) | 275,093 |
| 10 Jan 2011 | USD | 0.1707 | 0.1707 | 0.17 | 0.17 | 4.25 | 0.0 (0.0%) | 1,600 |
| 7 Jan 2011 | USD | 0.182 | 0.1914 | 0.17 | 0.17 | 4.25 | +0.005 (+3.03%) | 154,664 |
| 6 Jan 2011 | USD | 0.161 | 0.172 | 0.161 | 0.165 | 4.125 | -0.017 (-9.34%) | 23,316 |
| 5 Jan 2011 | USD | 0.161 | 0.22 | 0.161 | 0.182 | 4.55 | +0.012 (+7.06%) | 42,981 |
| 4 Jan 2011 | USD | 0.17 | 0.17 | 0.1659 | 0.17 | 4.25 | 0.0 (0.0%) | 22,174 |
| 3 Jan 2011 | USD | 0.165 | 0.18 | 0.165 | 0.17 | 4.25 | 0.0 (0.0%) | 46,269 |
| 31 Dec 2010 | USD | 0.161 | 0.176 | 0.161 | 0.17 | 4.25 | 0.0 (0.0%) | 29,536 |
| 30 Dec 2010 | USD | 0.17 | 0.18 | 0.165 | 0.17 | 4.25 | -0.01 (-5.56%) | 18,710 |
| 29 Dec 2010 | USD | 0.164 | 0.18 | 0.164 | 0.18 | 4.5 | +0.01 (+5.88%) | 132,700 |
