| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Dec 2010 | USD | 0.16 | 0.179 | 0.16 | 0.17 | 4.25 | -0.009 (-5.03%) | 72,091 |
| 27 Dec 2010 | USD | 0.17 | 0.179 | 0.165 | 0.179 | 4.475 | +0.009 (+5.29%) | 82,755 |
| 24 Dec 2010 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 4.25 | 0.0 (0.0%) | 0 |
| 23 Dec 2010 | USD | 0.162 | 0.17 | 0.162 | 0.17 | 4.25 | 0.0 (0.0%) | 5,202 |
| 22 Dec 2010 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 4.25 | +0.011 (+6.92%) | 5,000 |
| 21 Dec 2010 | USD | 0.1645 | 0.171 | 0.159 | 0.159 | 3.975 | -0.005 (-3.34%) | 71,536 |
| 20 Dec 2010 | USD | 0.165 | 0.17 | 0.1645 | 0.1645 | 4.1125 | -0.006 (-3.80%) | 72,176 |
| 17 Dec 2010 | USD | 0.1645 | 0.171 | 0.1645 | 0.171 | 4.275 | +0.006 (+3.95%) | 12,605 |
| 16 Dec 2010 | USD | 0.184 | 0.184 | 0.1645 | 0.1645 | 4.1125 | -0.019 (-10.60%) | 10,685 |
| 15 Dec 2010 | USD | 0.19 | 0.19 | 0.1645 | 0.184 | 4.6 | -0.006 (-3.16%) | 7,377 |
| 14 Dec 2010 | USD | 0.185 | 0.194 | 0.177 | 0.19 | 4.75 | +0.005 (+2.70%) | 81,167 |
| 13 Dec 2010 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 4.625 | -0.004 (-1.86%) | 6,150 |
| 10 Dec 2010 | USD | 0.178 | 0.189 | 0.175 | 0.1885 | 4.7125 | -0.002 (-0.79%) | 61,200 |
| 9 Dec 2010 | USD | 0.189 | 0.19 | 0.168 | 0.19 | 4.75 | +0.027 (+16.28%) | 46,125 |
| 8 Dec 2010 | USD | 0.1836 | 0.1836 | 0.1634 | 0.1634 | 4.085 | -0.017 (-9.22%) | 14,702 |
| 7 Dec 2010 | USD | 0.1894 | 0.199 | 0.178 | 0.18 | 4.5 | -0.009 (-4.61%) | 35,222 |
| 6 Dec 2010 | USD | 0.184 | 0.191 | 0.184 | 0.1887 | 4.7175 | +0.015 (+8.45%) | 82,580 |
| 3 Dec 2010 | USD | 0.17 | 0.1841 | 0.17 | 0.174 | 4.35 | +0.01 (+6.10%) | 85,728 |
| 2 Dec 2010 | USD | 0.1634 | 0.1743 | 0.16 | 0.164 | 4.1 | +0.014 (+9.33%) | 58,000 |
| 1 Dec 2010 | USD | 0.147 | 0.15 | 0.147 | 0.15 | 3.75 | -0.01 (-6.19%) | 10,850 |
| 30 Nov 2010 | USD | 0.15 | 0.1599 | 0.15 | 0.1599 | 3.9975 | +0.013 (+8.78%) | 5,600 |
| 29 Nov 2010 | USD | 0.1519 | 0.1519 | 0.146 | 0.147 | 3.675 | -0.016 (-9.82%) | 27,000 |
| 26 Nov 2010 | USD | 0.15 | 0.163 | 0.15 | 0.163 | 4.075 | +0.005 (+2.97%) | 83,600 |
| 25 Nov 2010 | USD | 0.1583 | 0.1583 | 0.1583 | 0.1583 | 3.9575 | 0.0 (0.0%) | 0 |
| 24 Nov 2010 | USD | 0.168 | 0.168 | 0.1583 | 0.1583 | 3.9575 | -0.002 (-1.06%) | 16,500 |
| 23 Nov 2010 | USD | 0.152 | 0.16 | 0.15 | 0.16 | 4 | 0.0 (0.0%) | 35,000 |
| 22 Nov 2010 | USD | 0.165 | 0.165 | 0.16 | 0.16 | 4 | +0.004 (+2.24%) | 34,737 |
| 19 Nov 2010 | USD | 0.1516 | 0.172 | 0.1516 | 0.1565 | 3.9125 | -0.013 (-7.94%) | 30,350 |
| 18 Nov 2010 | USD | 0.168 | 0.17 | 0.16 | 0.17 | 4.25 | 0.0 (0.0%) | 72,763 |
| 17 Nov 2010 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 4.25 | 0.0 (0.0%) | 0 |
