Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2010 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 4.25 | +0.002 (+0.95%) | 500 |
15 Nov 2010 | USD | 0.179 | 0.179 | 0.1684 | 0.1684 | 4.21 | -0.015 (-8.18%) | 14,808 |
12 Nov 2010 | USD | 0.173 | 0.188 | 0.1704 | 0.1834 | 4.585 | -0.006 (-3.17%) | 71,774 |
11 Nov 2010 | USD | 0.189 | 0.194 | 0.184 | 0.1894 | 4.735 | +0.015 (+8.29%) | 60,200 |
10 Nov 2010 | USD | 0.19 | 0.19 | 0.1739 | 0.1749 | 4.3725 | -0.005 (-2.78%) | 13,392 |
9 Nov 2010 | USD | 0.17 | 0.191 | 0.17 | 0.1799 | 4.4975 | -0 (-0.06%) | 100,000 |
8 Nov 2010 | USD | 0.161 | 0.1847 | 0.161 | 0.18 | 4.5 | +0.015 (+9.09%) | 140,537 |
5 Nov 2010 | USD | 0.1593 | 0.17 | 0.1593 | 0.165 | 4.125 | -0.005 (-2.94%) | 62,631 |
4 Nov 2010 | USD | 0.17 | 0.175 | 0.1645 | 0.17 | 4.25 | -0.005 (-2.86%) | 73,205 |
3 Nov 2010 | USD | 0.189 | 0.19 | 0.165 | 0.175 | 4.375 | -0.014 (-7.41%) | 117,000 |
2 Nov 2010 | USD | 0.1899 | 0.199 | 0.1884 | 0.189 | 4.725 | -0.001 (-0.47%) | 135,100 |
1 Nov 2010 | USD | 0.19 | 0.19 | 0.1899 | 0.1899 | 4.7475 | -0.007 (-3.36%) | 269,700 |
29 Oct 2010 | USD | 0.19 | 0.2 | 0.19 | 0.1965 | 4.9125 | +0.007 (+3.48%) | 75,203 |
28 Oct 2010 | USD | 0.193 | 0.2 | 0.18 | 0.1899 | 4.7475 | -0 (-0.05%) | 54,800 |
27 Oct 2010 | USD | 0.188 | 0.19 | 0.18 | 0.19 | 4.75 | +0.005 (+2.59%) | 27,377 |
26 Oct 2010 | USD | 0.2 | 0.201 | 0.1852 | 0.1852 | 4.63 | -0.015 (-7.40%) | 16,980 |
25 Oct 2010 | USD | 0.1666 | 0.2 | 0.1618 | 0.2 | 5 | +0.04 (+25%) | 120,600 |
22 Oct 2010 | USD | 0.165 | 0.165 | 0.16 | 0.16 | 4 | -0.01 (-5.88%) | 12,000 |
21 Oct 2010 | USD | 0.1763 | 0.1763 | 0.17 | 0.17 | 4.25 | 0.0 (0.0%) | 35,888 |
20 Oct 2010 | USD | 0.164 | 0.175 | 0.155 | 0.17 | 4.25 | +0.005 (+2.97%) | 298,268 |
19 Oct 2010 | USD | 0.163 | 0.17 | 0.1596 | 0.1651 | 4.1275 | -0.006 (-3.51%) | 212,000 |
18 Oct 2010 | USD | 0.171 | 0.1773 | 0.1677 | 0.1711 | 4.2775 | +0.006 (+3.70%) | 158,000 |
15 Oct 2010 | USD | 0.17 | 0.1783 | 0.155 | 0.165 | 4.125 | -0.005 (-2.94%) | 231,342 |
14 Oct 2010 | USD | 0.17 | 0.2 | 0.1543 | 0.17 | 4.25 | +0.005 (+3.09%) | 398,800 |
13 Oct 2010 | USD | 0.1396 | 0.17 | 0.1389 | 0.1649 | 4.1225 | +0.031 (+23.43%) | 537,735 |
12 Oct 2010 | USD | 0.1382 | 0.1419 | 0.1234 | 0.1336 | 3.34 | -0.001 (-1.04%) | 89,578 |
11 Oct 2010 | USD | 0.135 | 0.144 | 0.135 | 0.135 | 3.375 | +0.004 (+3.05%) | 3,817 |
8 Oct 2010 | USD | 0.131 | 0.131 | 0.131 | 0.131 | 3.275 | +0.006 (+4.80%) | 9,000 |
7 Oct 2010 | USD | 0.12 | 0.138 | 0.12 | 0.125 | 3.125 | +0.012 (+10.62%) | 124,215 |
6 Oct 2010 | USD | 0.11 | 0.1192 | 0.11 | 0.113 | 2.825 | +0.002 (+1.99%) | 55,000 |