Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2010 | USD | 0.114 | 0.114 | 0.1108 | 0.1108 | 2.77 | +0.011 (+10.80%) | 33,675 |
4 Oct 2010 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 2.5 | -0.013 (-11.27%) | 10,000 |
1 Oct 2010 | USD | 0.1124 | 0.113 | 0.1124 | 0.1127 | 2.8175 | +0.013 (+12.70%) | 26,500 |
30 Sep 2010 | USD | 0.1 | 0.1024 | 0.1 | 0.1 | 2.5 | -0.017 (-14.16%) | 28,230 |
29 Sep 2010 | USD | 0.118 | 0.118 | 0.11 | 0.1165 | 2.9125 | -0.001 (-0.43%) | 185,068 |
28 Sep 2010 | USD | 0.1163 | 0.117 | 0.1013 | 0.117 | 2.925 | +0.007 (+6.36%) | 56,108 |
27 Sep 2010 | USD | 0.113 | 0.113 | 0.11 | 0.11 | 2.75 | -0.002 (-1.96%) | 105,105 |
24 Sep 2010 | USD | 0.1123 | 0.1123 | 0.108 | 0.1122 | 2.805 | +0.002 (+2%) | 32,000 |
23 Sep 2010 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 2.75 | 0.0 (0.0%) | 40,000 |
22 Sep 2010 | USD | 0.111 | 0.122 | 0.11 | 0.11 | 2.75 | +0.001 (+0.92%) | 147,143 |
21 Sep 2010 | USD | 0.111 | 0.112 | 0.109 | 0.109 | 2.725 | +0.003 (+2.83%) | 11,183 |
20 Sep 2010 | USD | 0.111 | 0.111 | 0.106 | 0.106 | 2.65 | 0.0 (0.0%) | 13,305 |
17 Sep 2010 | USD | 0.1118 | 0.1118 | 0.106 | 0.106 | 2.65 | +0.004 (+3.92%) | 75,272 |
16 Sep 2010 | USD | 0.102 | 0.102 | 0.102 | 0.102 | 2.55 | 0.0 (0.0%) | 5,000 |
15 Sep 2010 | USD | 0.102 | 0.102 | 0.102 | 0.102 | 2.55 | -0.001 (-0.49%) | 2,305 |
14 Sep 2010 | USD | 0.1023 | 0.118 | 0.102 | 0.1025 | 2.5625 | +0 (+0.39%) | 167,445 |
13 Sep 2010 | USD | 0.12 | 0.1209 | 0.1021 | 0.1021 | 2.5525 | -0.009 (-8.10%) | 17,500 |
10 Sep 2010 | USD | 0.11 | 0.1111 | 0.109 | 0.1111 | 2.7775 | +0.003 (+2.87%) | 7,656 |
9 Sep 2010 | USD | 0.112 | 0.112 | 0.1016 | 0.108 | 2.7 | +0.002 (+1.60%) | 16,000 |
8 Sep 2010 | USD | 0.095 | 0.1063 | 0.095 | 0.1063 | 2.6575 | +0.011 (+11.89%) | 37,800 |
7 Sep 2010 | USD | 0.1 | 0.1 | 0.095 | 0.095 | 2.375 | -0.001 (-1.04%) | 25,000 |
6 Sep 2010 | USD | 0.096 | 0.096 | 0.096 | 0.096 | 2.4 | 0.0 (0.0%) | 0 |
3 Sep 2010 | USD | 0.1 | 0.1 | 0.096 | 0.096 | 2.4 | -0.004 (-3.52%) | 71,204 |
2 Sep 2010 | USD | 0.1 | 0.1 | 0.0995 | 0.0995 | 2.4875 | -0.001 (-0.50%) | 39,000 |
1 Sep 2010 | USD | 0.11 | 0.11 | 0.1 | 0.1 | 2.5 | -0.009 (-8.26%) | 47,122 |
31 Aug 2010 | USD | 0.1083 | 0.113 | 0.1083 | 0.109 | 2.725 | -0 (-0.18%) | 34,000 |
30 Aug 2010 | USD | 0.1092 | 0.1092 | 0.1092 | 0.1092 | 2.73 | +0.009 (+9.20%) | 8,000 |
27 Aug 2010 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 2.5 | 0.0 (0.0%) | 800 |
26 Aug 2010 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 2.5 | 0.0 (0.0%) | 2,000 |
25 Aug 2010 | USD | 0.1 | 0.11 | 0.1 | 0.1 | 2.5 | 0.0 (0.0%) | 20,509 |