Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2010 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 2.5 | 0.0 (0.0%) | 0 |
23 Aug 2010 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 2.5 | -0.013 (-11.43%) | 2,000 |
20 Aug 2010 | USD | 0.113 | 0.113 | 0.1129 | 0.1129 | 2.8225 | -0 (-0.09%) | 14,000 |
19 Aug 2010 | USD | 0.121 | 0.121 | 0.113 | 0.113 | 2.825 | -0.003 (-2.59%) | 69,834 |
18 Aug 2010 | USD | 0.125 | 0.132 | 0.116 | 0.116 | 2.9 | -0.004 (-3.33%) | 40,263 |
17 Aug 2010 | USD | 0.125 | 0.125 | 0.12 | 0.12 | 3 | +0.013 (+12.15%) | 28,000 |
16 Aug 2010 | USD | 0.091 | 0.11 | 0.091 | 0.107 | 2.675 | 0.0 (0.0%) | 44,289 |
13 Aug 2010 | USD | 0.107 | 0.107 | 0.107 | 0.107 | 2.675 | 0.0 (0.0%) | 19,000 |
12 Aug 2010 | USD | 0.107 | 0.107 | 0.107 | 0.107 | 2.675 | 0.0 (0.0%) | 0 |
11 Aug 2010 | USD | 0.095 | 0.107 | 0.095 | 0.107 | 2.675 | +0.007 (+7.00%) | 22,000 |
10 Aug 2010 | USD | 0.091 | 0.1 | 0.091 | 0.1 | 2.5 | -0.007 (-6.72%) | 12,631 |
9 Aug 2010 | USD | 0.1071 | 0.108 | 0.1071 | 0.1072 | 2.68 | +0 (+0.19%) | 37,800 |
6 Aug 2010 | USD | 0.107 | 0.107 | 0.107 | 0.107 | 2.675 | 0.0 (0.0%) | 0 |
5 Aug 2010 | USD | 0.107 | 0.107 | 0.107 | 0.107 | 2.675 | +0.002 (+1.90%) | 11,500 |
4 Aug 2010 | USD | 0.103 | 0.105 | 0.0883 | 0.105 | 2.625 | +0.008 (+8.25%) | 23,500 |
3 Aug 2010 | USD | 0.097 | 0.097 | 0.097 | 0.097 | 2.425 | +0.007 (+7.78%) | 1,000 |
2 Aug 2010 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 2.25 | 0.0 (0.0%) | 0 |
30 Jul 2010 | USD | 0.0774 | 0.09 | 0.0774 | 0.09 | 2.25 | +0.013 (+16.43%) | 56,350 |
29 Jul 2010 | USD | 0.0773 | 0.0773 | 0.0773 | 0.0773 | 1.9325 | -0.012 (-13.63%) | 7,660 |
28 Jul 2010 | USD | 0.09 | 0.09 | 0.08 | 0.0895 | 2.2375 | -0.001 (-0.56%) | 21,000 |
27 Jul 2010 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 2.25 | 0.0 (0.0%) | 3,000 |
26 Jul 2010 | USD | 0.085 | 0.09 | 0.082 | 0.09 | 2.25 | +0.004 (+4.05%) | 20,290 |
23 Jul 2010 | USD | 0.076 | 0.0867 | 0.076 | 0.0865 | 2.1625 | -0.005 (-5.98%) | 30,100 |
22 Jul 2010 | USD | 0.0769 | 0.092 | 0.0745 | 0.092 | 2.3 | +0.015 (+20.10%) | 131,535 |
21 Jul 2010 | USD | 0.092 | 0.092 | 0.0766 | 0.0766 | 1.915 | -0.005 (-5.78%) | 42,000 |
20 Jul 2010 | USD | 0.0852 | 0.1 | 0.0805 | 0.0813 | 2.0325 | -0.014 (-14.42%) | 238,887 |
19 Jul 2010 | USD | 0.098 | 0.0998 | 0.08 | 0.095 | 2.375 | -0.005 (-4.90%) | 177,026 |
16 Jul 2010 | USD | 0.1 | 0.1 | 0.0999 | 0.0999 | 2.4975 | -0.007 (-6.64%) | 20,500 |
15 Jul 2010 | USD | 0.107 | 0.107 | 0.107 | 0.107 | 2.675 | 0.0 (0.0%) | 0 |
14 Jul 2010 | USD | 0.107 | 0.107 | 0.107 | 0.107 | 2.675 | +0.005 (+4.90%) | 150 |