Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2010 | USD | 0.102 | 0.104 | 0.09 | 0.102 | 2.55 | +0.002 (+2.00%) | 30,210 |
12 Jul 2010 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 2.5 | 0.0 (0.0%) | 0 |
9 Jul 2010 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 2.5 | +0.004 (+4.17%) | 10,000 |
8 Jul 2010 | USD | 0.101 | 0.1058 | 0.096 | 0.096 | 2.4 | -0.01 (-9.43%) | 22,000 |
7 Jul 2010 | USD | 0.095 | 0.106 | 0.085 | 0.106 | 2.65 | +0.011 (+11.58%) | 36,000 |
6 Jul 2010 | USD | 0.105 | 0.105 | 0.095 | 0.095 | 2.375 | -0.012 (-11.21%) | 39,300 |
5 Jul 2010 | USD | 0.107 | 0.107 | 0.107 | 0.107 | 2.675 | 0.0 (0.0%) | 0 |
2 Jul 2010 | USD | 0.115 | 0.115 | 0.103 | 0.107 | 2.675 | +0.003 (+2.88%) | 45,300 |
1 Jul 2010 | USD | 0.123 | 0.123 | 0.104 | 0.104 | 2.6 | +0.005 (+5.05%) | 10,840 |
30 Jun 2010 | USD | 0.09 | 0.099 | 0.09 | 0.099 | 2.475 | +0.009 (+10.00%) | 61,000 |
29 Jun 2010 | USD | 0.095 | 0.095 | 0.09 | 0.09 | 2.25 | -0.004 (-4.26%) | 70,135 |
28 Jun 2010 | USD | 0.099 | 0.099 | 0.094 | 0.094 | 2.35 | -0.009 (-8.74%) | 25,000 |
25 Jun 2010 | USD | 0.1062 | 0.11 | 0.091 | 0.103 | 2.575 | +0.004 (+4.04%) | 45,420 |
24 Jun 2010 | USD | 0.1005 | 0.105 | 0.099 | 0.099 | 2.475 | -0.002 (-1.98%) | 54,800 |
23 Jun 2010 | USD | 0.116 | 0.116 | 0.0959 | 0.101 | 2.525 | -0.014 (-12.17%) | 67,000 |
22 Jun 2010 | USD | 0.1227 | 0.1227 | 0.115 | 0.115 | 2.875 | -0.008 (-6.50%) | 66,000 |
21 Jun 2010 | USD | 0.123 | 0.123 | 0.1205 | 0.123 | 3.075 | -0.005 (-3.83%) | 23,520 |
18 Jun 2010 | USD | 0.12 | 0.1279 | 0.12 | 0.1279 | 3.1975 | +0.011 (+9.79%) | 23,000 |
17 Jun 2010 | USD | 0.1313 | 0.132 | 0.1165 | 0.1165 | 2.9125 | -0.001 (-0.43%) | 72,500 |
16 Jun 2010 | USD | 0.127 | 0.127 | 0.117 | 0.117 | 2.925 | -0.01 (-7.66%) | 21,000 |
15 Jun 2010 | USD | 0.1275 | 0.13 | 0.1267 | 0.1267 | 3.1675 | -0.001 (-0.63%) | 40,500 |
14 Jun 2010 | USD | 0.1275 | 0.132 | 0.127 | 0.1275 | 3.1875 | +0.017 (+14.86%) | 18,000 |
11 Jun 2010 | USD | 0.1209 | 0.1209 | 0.111 | 0.111 | 2.775 | +0.004 (+4.23%) | 4,250 |
10 Jun 2010 | USD | 0.1111 | 0.1111 | 0.1065 | 0.1065 | 2.6625 | +0.001 (+1.33%) | 11,000 |
9 Jun 2010 | USD | 0.1056 | 0.1251 | 0.1051 | 0.1051 | 2.6275 | -0.014 (-11.75%) | 32,260 |
8 Jun 2010 | USD | 0.1042 | 0.124 | 0.1042 | 0.1191 | 2.9775 | -0.004 (-3.17%) | 43,421 |
7 Jun 2010 | USD | 0.119 | 0.1234 | 0.1042 | 0.123 | 3.075 | +0.01 (+8.95%) | 65,000 |
4 Jun 2010 | USD | 0.129 | 0.129 | 0.1129 | 0.1129 | 2.8225 | -0.017 (-12.95%) | 114,693 |
3 Jun 2010 | USD | 0.13 | 0.13 | 0.1248 | 0.1297 | 3.2425 | +0.014 (+12.29%) | 9,289 |
2 Jun 2010 | USD | 0.119 | 0.125 | 0.1155 | 0.1155 | 2.8875 | -0.003 (-2.45%) | 70,794 |