Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2010 | USD | 0.2 | 0.2 | 0.18 | 0.19 | 4.75 | +0.009 (+4.97%) | 96,000 |
19 Apr 2010 | USD | 0.19 | 0.19 | 0.181 | 0.181 | 4.525 | -0.001 (-0.55%) | 12,500 |
16 Apr 2010 | USD | 0.184 | 0.184 | 0.182 | 0.182 | 4.55 | -0.023 (-11.22%) | 31,500 |
15 Apr 2010 | USD | 0.211 | 0.211 | 0.205 | 0.205 | 5.125 | +0.006 (+3.02%) | 6,374 |
14 Apr 2010 | USD | 0.199 | 0.199 | 0.19 | 0.199 | 4.975 | -0.001 (-0.35%) | 50,808 |
13 Apr 2010 | USD | 0.209 | 0.209 | 0.189 | 0.1997 | 4.9925 | -0 (-0.15%) | 40,955 |
12 Apr 2010 | USD | 0.203 | 0.214 | 0.1993 | 0.2 | 5 | -0.015 (-6.98%) | 35,800 |
9 Apr 2010 | USD | 0.19 | 0.215 | 0.184 | 0.215 | 5.375 | +0.025 (+13.16%) | 351,600 |
8 Apr 2010 | USD | 0.19 | 0.195 | 0.19 | 0.19 | 4.75 | 0.0 (0.0%) | 14,500 |
7 Apr 2010 | USD | 0.2 | 0.2 | 0.183 | 0.19 | 4.75 | -0.01 (-5%) | 148,914 |
6 Apr 2010 | USD | 0.205 | 0.205 | 0.19 | 0.2 | 5 | 0.0 (0.0%) | 185,305 |
5 Apr 2010 | USD | 0.219 | 0.219 | 0.194 | 0.2 | 5 | -0.02 (-9.09%) | 51,000 |
2 Apr 2010 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 5.5 | 0.0 (0.0%) | 0 |
1 Apr 2010 | USD | 0.198 | 0.22 | 0.188 | 0.22 | 5.5 | +0.015 (+7.32%) | 155,565 |
31 Mar 2010 | USD | 0.211 | 0.212 | 0.191 | 0.205 | 5.125 | -0.007 (-3.30%) | 64,420 |
30 Mar 2010 | USD | 0.191 | 0.212 | 0.191 | 0.212 | 5.3 | +0.012 (+6%) | 53,964 |
29 Mar 2010 | USD | 0.194 | 0.2 | 0.186 | 0.2 | 5 | 0.0 (0.0%) | 103,522 |
26 Mar 2010 | USD | 0.195 | 0.209 | 0.1894 | 0.2 | 5 | +0.005 (+2.56%) | 151,080 |
25 Mar 2010 | USD | 0.2 | 0.212 | 0.195 | 0.195 | 4.875 | -0.005 (-2.50%) | 27,515 |
24 Mar 2010 | USD | 0.22 | 0.22 | 0.2 | 0.2 | 5 | -0.017 (-7.83%) | 7,800 |
23 Mar 2010 | USD | 0.196 | 0.217 | 0.191 | 0.217 | 5.425 | +0.017 (+8.50%) | 53,257 |
22 Mar 2010 | USD | 0.2 | 0.21 | 0.19 | 0.2 | 5 | -0.01 (-4.76%) | 109,246 |
19 Mar 2010 | USD | 0.211 | 0.217 | 0.2015 | 0.21 | 5.25 | -0.01 (-4.55%) | 61,973 |
18 Mar 2010 | USD | 0.225 | 0.23 | 0.22 | 0.22 | 5.5 | 0.0 (0.0%) | 47,000 |
17 Mar 2010 | USD | 0.222 | 0.228 | 0.22 | 0.22 | 5.5 | -0.01 (-4.35%) | 21,800 |
16 Mar 2010 | USD | 0.2355 | 0.241 | 0.23 | 0.23 | 5.75 | 0.0 (0.0%) | 85,200 |
15 Mar 2010 | USD | 0.24 | 0.24 | 0.23 | 0.23 | 5.75 | -0.006 (-2.54%) | 11,500 |
12 Mar 2010 | USD | 0.2411 | 0.2411 | 0.2259 | 0.236 | 5.9 | +0.006 (+2.61%) | 31,894 |
11 Mar 2010 | USD | 0.23 | 0.233 | 0.22 | 0.23 | 5.75 | -0.001 (-0.43%) | 41,800 |
10 Mar 2010 | USD | 0.24 | 0.24 | 0.225 | 0.231 | 5.775 | -0.013 (-5.33%) | 57,000 |