| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2010 | USD | 0.2336 | 0.244 | 0.2289 | 0.244 | 6.1 | 0.0 (0.0%) | 40,210 |
| 8 Mar 2010 | USD | 0.2435 | 0.249 | 0.228 | 0.244 | 6.1 | +0.007 (+2.95%) | 71,406 |
| 5 Mar 2010 | USD | 0.259 | 0.259 | 0.237 | 0.237 | 5.925 | -0.01 (-4.05%) | 31,167 |
| 4 Mar 2010 | USD | 0.2575 | 0.2575 | 0.247 | 0.247 | 6.175 | +0.003 (+1.23%) | 6,013 |
| 3 Mar 2010 | USD | 0.2519 | 0.2575 | 0.244 | 0.244 | 6.1 | -0.006 (-2.40%) | 47,725 |
| 2 Mar 2010 | USD | 0.2319 | 0.252 | 0.2319 | 0.25 | 6.25 | +0.02 (+8.70%) | 34,775 |
| 1 Mar 2010 | USD | 0.229 | 0.2388 | 0.228 | 0.23 | 5.75 | +0.002 (+0.88%) | 85,875 |
| 26 Feb 2010 | USD | 0.226 | 0.2425 | 0.2226 | 0.228 | 5.7 | -0.003 (-1.30%) | 62,631 |
| 25 Feb 2010 | USD | 0.2299 | 0.231 | 0.22 | 0.231 | 5.775 | +0.003 (+1.32%) | 30,750 |
| 24 Feb 2010 | USD | 0.2278 | 0.233 | 0.2182 | 0.228 | 5.7 | -0.004 (-1.94%) | 40,721 |
| 23 Feb 2010 | USD | 0.22 | 0.239 | 0.219 | 0.2325 | 5.8125 | -0.013 (-5.10%) | 137,250 |
| 22 Feb 2010 | USD | 0.2601 | 0.2601 | 0.23 | 0.245 | 6.125 | -0.005 (-2%) | 64,737 |
| 19 Feb 2010 | USD | 0.267 | 0.267 | 0.25 | 0.25 | 6.25 | -0.014 (-5.30%) | 12,000 |
| 18 Feb 2010 | USD | 0.264 | 0.265 | 0.26 | 0.264 | 6.6 | 0.0 (0.0%) | 20,552 |
| 17 Feb 2010 | USD | 0.2633 | 0.2679 | 0.25 | 0.264 | 6.6 | 0.0 (0.0%) | 76,105 |
| 16 Feb 2010 | USD | 0.265 | 0.265 | 0.243 | 0.264 | 6.6 | -0.007 (-2.69%) | 64,900 |
| 15 Feb 2010 | USD | 0.2713 | 0.2713 | 0.2713 | 0.2713 | 6.7825 | 0.0 (0.0%) | 0 |
| 12 Feb 2010 | USD | 0.2705 | 0.2713 | 0.25 | 0.2713 | 6.7825 | -0.015 (-5.14%) | 60,000 |
| 11 Feb 2010 | USD | 0.2837 | 0.286 | 0.2738 | 0.286 | 7.15 | +0.019 (+7.12%) | 21,450 |
| 10 Feb 2010 | USD | 0.267 | 0.267 | 0.267 | 0.267 | 6.675 | +0.001 (+0.38%) | 5,000 |
| 9 Feb 2010 | USD | 0.28 | 0.281 | 0.266 | 0.266 | 6.65 | -0.024 (-8.28%) | 52,950 |
| 8 Feb 2010 | USD | 0.291 | 0.2999 | 0.2755 | 0.29 | 7.25 | +0.02 (+7.25%) | 101,600 |
| 5 Feb 2010 | USD | 0.261 | 0.29 | 0.2605 | 0.2704 | 6.76 | +0 (+0.15%) | 58,284 |
| 4 Feb 2010 | USD | 0.286 | 0.286 | 0.2615 | 0.27 | 6.75 | -0.026 (-8.91%) | 103,467 |
| 3 Feb 2010 | USD | 0.292 | 0.312 | 0.2917 | 0.2964 | 7.41 | -0.004 (-1.20%) | 23,284 |
| 2 Feb 2010 | USD | 0.2874 | 0.3 | 0.2874 | 0.3 | 7.5 | +0.004 (+1.35%) | 84,224 |
| 1 Feb 2010 | USD | 0.2852 | 0.306 | 0.2852 | 0.296 | 7.4 | +0.008 (+2.78%) | 29,250 |
| 29 Jan 2010 | USD | 0.3005 | 0.3013 | 0.28 | 0.288 | 7.2 | -0.013 (-4.32%) | 34,200 |
| 28 Jan 2010 | USD | 0.31 | 0.31 | 0.295 | 0.301 | 7.525 | -0.009 (-2.78%) | 55,825 |
| 27 Jan 2010 | USD | 0.3196 | 0.3196 | 0.3 | 0.3096 | 7.74 | +0.005 (+1.51%) | 15,750 |
