| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2010 | USD | 0.3198 | 0.32 | 0.305 | 0.305 | 7.625 | -0.015 (-4.69%) | 15,800 |
| 25 Jan 2010 | USD | 0.3061 | 0.326 | 0.3061 | 0.32 | 8 | +0.008 (+2.70%) | 118,781 |
| 22 Jan 2010 | USD | 0.312 | 0.323 | 0.3116 | 0.3116 | 7.79 | -0.017 (-5.29%) | 72,584 |
| 21 Jan 2010 | USD | 0.32 | 0.329 | 0.32 | 0.329 | 8.225 | +0.005 (+1.54%) | 34,995 |
| 20 Jan 2010 | USD | 0.339 | 0.344 | 0.324 | 0.324 | 8.1 | -0.03 (-8.50%) | 86,764 |
| 19 Jan 2010 | USD | 0.34 | 0.3541 | 0.338 | 0.3541 | 8.8525 | +0.004 (+1.17%) | 57,636 |
| 18 Jan 2010 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 8.75 | 0.0 (0.0%) | 0 |
| 15 Jan 2010 | USD | 0.345 | 0.35 | 0.34 | 0.35 | 8.75 | 0.0 (0.0%) | 33,000 |
| 14 Jan 2010 | USD | 0.34 | 0.3707 | 0.34 | 0.35 | 8.75 | +0.01 (+2.94%) | 216,158 |
| 13 Jan 2010 | USD | 0.3483 | 0.353 | 0.33 | 0.34 | 8.5 | -0.011 (-3.27%) | 38,002 |
| 12 Jan 2010 | USD | 0.3414 | 0.3617 | 0.3278 | 0.3515 | 8.7875 | +0.011 (+3.38%) | 371,785 |
| 11 Jan 2010 | USD | 0.355 | 0.364 | 0.33 | 0.34 | 8.5 | -0.024 (-6.59%) | 290,790 |
| 8 Jan 2010 | USD | 0.363 | 0.365 | 0.35 | 0.364 | 9.1 | +0.001 (+0.28%) | 39,479 |
| 7 Jan 2010 | USD | 0.378 | 0.378 | 0.352 | 0.363 | 9.075 | +0.003 (+0.83%) | 60,500 |
| 6 Jan 2010 | USD | 0.373 | 0.378 | 0.3487 | 0.36 | 9 | +0.013 (+3.87%) | 111,200 |
| 5 Jan 2010 | USD | 0.362 | 0.372 | 0.3466 | 0.3466 | 8.665 | -0.003 (-0.97%) | 139,850 |
| 4 Jan 2010 | USD | 0.337 | 0.35 | 0.324 | 0.35 | 8.75 | +0.035 (+11.11%) | 99,131 |
| 1 Jan 2010 | USD | 0.315 | 0.315 | 0.315 | 0.315 | 7.875 | 0.0 (0.0%) | 0 |
| 31 Dec 2009 | USD | 0.314 | 0.315 | 0.313 | 0.315 | 7.875 | +0.003 (+0.80%) | 11,367 |
| 30 Dec 2009 | USD | 0.3037 | 0.318 | 0.3037 | 0.3125 | 7.8125 | -0.013 (-3.85%) | 8,184 |
| 29 Dec 2009 | USD | 0.313 | 0.325 | 0.3118 | 0.325 | 8.125 | +0.014 (+4.50%) | 76,873 |
| 28 Dec 2009 | USD | 0.31 | 0.32 | 0.31 | 0.311 | 7.775 | -0.003 (-0.96%) | 6,345 |
| 25 Dec 2009 | USD | 0.314 | 0.314 | 0.314 | 0.314 | 7.85 | 0.0 (0.0%) | 0 |
| 24 Dec 2009 | USD | 0.325 | 0.325 | 0.31 | 0.314 | 7.85 | +0.003 (+0.96%) | 37,289 |
| 23 Dec 2009 | USD | 0.3045 | 0.325 | 0.3045 | 0.311 | 7.775 | -0.006 (-1.99%) | 98,605 |
| 22 Dec 2009 | USD | 0.3065 | 0.3177 | 0.3065 | 0.3173 | 7.9325 | -0.003 (-0.84%) | 94,284 |
| 21 Dec 2009 | USD | 0.332 | 0.332 | 0.3055 | 0.32 | 8 | -0.008 (-2.44%) | 27,090 |
| 18 Dec 2009 | USD | 0.32 | 0.335 | 0.3143 | 0.328 | 8.2 | +0.015 (+4.86%) | 53,470 |
| 17 Dec 2009 | USD | 0.323 | 0.324 | 0.308 | 0.3128 | 7.82 | -0.007 (-2.25%) | 63,200 |
| 16 Dec 2009 | USD | 0.325 | 0.33 | 0.319 | 0.32 | 8 | -0.006 (-1.84%) | 66,770 |
