| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 2009 | USD | 0.3 | 0.35 | 0.3 | 0.346 | 8.65 | +0.028 (+8.81%) | 394,090 |
| 2 Nov 2009 | USD | 0.32 | 0.33 | 0.318 | 0.318 | 7.95 | +0.003 (+0.95%) | 39,584 |
| 30 Oct 2009 | USD | 0.3286 | 0.3286 | 0.315 | 0.315 | 7.875 | -0.01 (-3.08%) | 48,400 |
| 29 Oct 2009 | USD | 0.307 | 0.3379 | 0.307 | 0.325 | 8.125 | +0.015 (+4.84%) | 42,387 |
| 28 Oct 2009 | USD | 0.315 | 0.321 | 0.291 | 0.31 | 7.75 | -0.014 (-4.32%) | 157,497 |
| 27 Oct 2009 | USD | 0.33 | 0.339 | 0.314 | 0.324 | 8.1 | +0.002 (+0.47%) | 224,315 |
| 26 Oct 2009 | USD | 0.345 | 0.359 | 0.3225 | 0.3225 | 8.0625 | -0.035 (-9.66%) | 138,874 |
| 23 Oct 2009 | USD | 0.358 | 0.371 | 0.332 | 0.357 | 8.925 | -0.006 (-1.65%) | 126,191 |
| 22 Oct 2009 | USD | 0.3659 | 0.373 | 0.35 | 0.363 | 9.075 | -0.006 (-1.55%) | 103,840 |
| 21 Oct 2009 | USD | 0.361 | 0.38 | 0.361 | 0.3687 | 9.2175 | +0.007 (+2.02%) | 112,150 |
| 20 Oct 2009 | USD | 0.37 | 0.378 | 0.343 | 0.3614 | 9.035 | -0.018 (-4.69%) | 75,950 |
| 19 Oct 2009 | USD | 0.38 | 0.38 | 0.359 | 0.3792 | 9.48 | -0.004 (-1.12%) | 188,100 |
| 16 Oct 2009 | USD | 0.3898 | 0.39 | 0.375 | 0.3835 | 9.5875 | -0.006 (-1.67%) | 42,200 |
| 15 Oct 2009 | USD | 0.39 | 0.39 | 0.3739 | 0.39 | 9.75 | +0.003 (+0.78%) | 90,432 |
| 14 Oct 2009 | USD | 0.39 | 0.395 | 0.3788 | 0.387 | 9.675 | -0.003 (-0.77%) | 226,955 |
| 13 Oct 2009 | USD | 0.3876 | 0.4 | 0.375 | 0.39 | 9.75 | -0.02 (-4.88%) | 174,496 |
| 12 Oct 2009 | USD | 0.377 | 0.43 | 0.377 | 0.41 | 10.25 | +0.04 (+10.81%) | 30,670 |
| 9 Oct 2009 | USD | 0.3633 | 0.384 | 0.3633 | 0.37 | 9.25 | -0.001 (-0.32%) | 79,997 |
| 8 Oct 2009 | USD | 0.374 | 0.3785 | 0.355 | 0.3712 | 9.28 | +0.011 (+3.11%) | 243,078 |
| 7 Oct 2009 | USD | 0.4203 | 0.421 | 0.3484 | 0.36 | 9 | -0.056 (-13.36%) | 666,298 |
| 6 Oct 2009 | USD | 0.405 | 0.431 | 0.3925 | 0.4155 | 10.3875 | +0.028 (+7.09%) | 150,285 |
| 5 Oct 2009 | USD | 0.3913 | 0.397 | 0.38 | 0.388 | 9.7 | +0.024 (+6.59%) | 88,750 |
| 2 Oct 2009 | USD | 0.3632 | 0.384 | 0.363 | 0.364 | 9.1 | -0.015 (-3.83%) | 87,579 |
| 1 Oct 2009 | USD | 0.4072 | 0.4072 | 0.3785 | 0.3785 | 9.4625 | -0.029 (-7.00%) | 70,068 |
| 30 Sep 2009 | USD | 0.4048 | 0.417 | 0.395 | 0.407 | 10.175 | +0.006 (+1.40%) | 54,115 |
| 29 Sep 2009 | USD | 0.3995 | 0.402 | 0.381 | 0.4014 | 10.035 | +0.001 (+0.35%) | 268,240 |
| 28 Sep 2009 | USD | 0.368 | 0.409 | 0.368 | 0.4 | 10 | +0.02 (+5.26%) | 165,867 |
| 25 Sep 2009 | USD | 0.403 | 0.403 | 0.37 | 0.38 | 9.5 | -0.025 (-6.17%) | 116,520 |
| 24 Sep 2009 | USD | 0.4396 | 0.4396 | 0.405 | 0.405 | 10.125 | -0.033 (-7.53%) | 185,200 |
| 23 Sep 2009 | USD | 0.435 | 0.445 | 0.4245 | 0.438 | 10.95 | -0.011 (-2.52%) | 131,855 |
