| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2009 | USD | 0.4533 | 0.4634 | 0.44 | 0.4493 | 11.2325 | +0.004 (+0.97%) | 108,163 |
| 21 Sep 2009 | USD | 0.4582 | 0.4582 | 0.43 | 0.445 | 11.125 | -0.013 (-2.92%) | 77,020 |
| 18 Sep 2009 | USD | 0.4736 | 0.483 | 0.447 | 0.4584 | 11.46 | -0.015 (-3.09%) | 250,069 |
| 17 Sep 2009 | USD | 0.494 | 0.494 | 0.4599 | 0.473 | 11.825 | -0.021 (-4.15%) | 233,420 |
| 16 Sep 2009 | USD | 0.4825 | 0.4935 | 0.469 | 0.4935 | 12.3375 | +0.022 (+4.69%) | 199,599 |
| 15 Sep 2009 | USD | 0.417 | 0.5 | 0.417 | 0.4714 | 11.785 | +0.024 (+5.29%) | 180,432 |
| 14 Sep 2009 | USD | 0.45 | 0.485 | 0.4384 | 0.4477 | 11.1925 | -0.016 (-3.51%) | 137,220 |
| 11 Sep 2009 | USD | 0.455 | 0.471 | 0.45 | 0.464 | 11.6 | +0.034 (+7.78%) | 184,990 |
| 10 Sep 2009 | USD | 0.4109 | 0.4305 | 0.41 | 0.4305 | 10.7625 | +0.019 (+4.67%) | 125,500 |
| 9 Sep 2009 | USD | 0.421 | 0.4367 | 0.397 | 0.4113 | 10.2825 | +0.009 (+2.36%) | 182,319 |
| 8 Sep 2009 | USD | 0.4154 | 0.4195 | 0.395 | 0.4018 | 10.045 | +0.001 (+0.20%) | 129,331 |
| 7 Sep 2009 | USD | 0.401 | 0.401 | 0.401 | 0.401 | 10.025 | 0.0 (0.0%) | 0 |
| 4 Sep 2009 | USD | 0.399 | 0.401 | 0.38 | 0.401 | 10.025 | +0.011 (+2.82%) | 104,840 |
| 3 Sep 2009 | USD | 0.377 | 0.3947 | 0.36 | 0.39 | 9.75 | +0.023 (+6.30%) | 86,346 |
| 2 Sep 2009 | USD | 0.34 | 0.3763 | 0.328 | 0.3669 | 9.1725 | +0.032 (+9.52%) | 211,000 |
| 1 Sep 2009 | USD | 0.3521 | 0.36 | 0.3348 | 0.335 | 8.375 | -0.002 (-0.59%) | 74,159 |
| 31 Aug 2009 | USD | 0.357 | 0.367 | 0.337 | 0.337 | 8.425 | -0.015 (-4.21%) | 76,407 |
| 28 Aug 2009 | USD | 0.3692 | 0.374 | 0.3518 | 0.3518 | 8.795 | -0.011 (-3.06%) | 68,000 |
| 27 Aug 2009 | USD | 0.3708 | 0.372 | 0.35 | 0.3629 | 9.0725 | -0.006 (-1.63%) | 41,000 |
| 26 Aug 2009 | USD | 0.3665 | 0.3689 | 0.35 | 0.3689 | 9.2225 | -0.008 (-2.15%) | 62,500 |
| 25 Aug 2009 | USD | 0.3868 | 0.3868 | 0.377 | 0.377 | 9.425 | +0.001 (+0.21%) | 36,480 |
| 24 Aug 2009 | USD | 0.3913 | 0.397 | 0.3762 | 0.3762 | 9.405 | -0.009 (-2.29%) | 176,500 |
| 21 Aug 2009 | USD | 0.3838 | 0.3931 | 0.351 | 0.385 | 9.625 | +0.003 (+0.79%) | 201,929 |
| 20 Aug 2009 | USD | 0.3787 | 0.382 | 0.338 | 0.382 | 9.55 | +0.003 (+0.74%) | 143,103 |
| 19 Aug 2009 | USD | 0.367 | 0.3792 | 0.3439 | 0.3792 | 9.48 | -0.003 (-0.73%) | 112,997 |
| 18 Aug 2009 | USD | 0.371 | 0.386 | 0.338 | 0.382 | 9.55 | +0.007 (+1.76%) | 94,400 |
| 17 Aug 2009 | USD | 0.3664 | 0.3754 | 0.342 | 0.3754 | 9.385 | -0.026 (-6.38%) | 122,100 |
| 14 Aug 2009 | USD | 0.406 | 0.41 | 0.384 | 0.401 | 10.025 | -0.009 (-2.20%) | 73,770 |
| 13 Aug 2009 | USD | 0.42 | 0.433 | 0.37 | 0.41 | 10.25 | +0.005 (+1.23%) | 201,754 |
| 12 Aug 2009 | USD | 0.428 | 0.428 | 0.405 | 0.405 | 10.125 | -0.004 (-1.10%) | 399,000 |
