| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2009 | USD | 0.41 | 0.445 | 0.374 | 0.4095 | 10.2375 | -0.041 (-9.10%) | 336,074 |
| 10 Aug 2009 | USD | 0.4757 | 0.4847 | 0.423 | 0.4505 | 11.2625 | -0.026 (-5.40%) | 187,700 |
| 7 Aug 2009 | USD | 0.4952 | 0.51 | 0.4566 | 0.4762 | 11.905 | -0.002 (-0.48%) | 152,600 |
| 6 Aug 2009 | USD | 0.471 | 0.51 | 0.4406 | 0.4785 | 11.9625 | +0.029 (+6.33%) | 233,523 |
| 5 Aug 2009 | USD | 0.4706 | 0.4715 | 0.4365 | 0.45 | 11.25 | +0.017 (+4.02%) | 461,700 |
| 4 Aug 2009 | USD | 0.4163 | 0.443 | 0.387 | 0.4326 | 10.815 | +0.023 (+5.51%) | 195,372 |
| 3 Aug 2009 | USD | 0.41 | 0.41 | 0.39 | 0.41 | 10.25 | +0.024 (+6.33%) | 84,599 |
| 31 Jul 2009 | USD | 0.3836 | 0.4029 | 0.3706 | 0.3856 | 9.64 | +0.011 (+2.96%) | 204,028 |
| 30 Jul 2009 | USD | 0.3698 | 0.39 | 0.3593 | 0.3745 | 9.3625 | +0.025 (+7.00%) | 253,382 |
| 29 Jul 2009 | USD | 0.3733 | 0.3824 | 0.35 | 0.35 | 8.75 | -0.034 (-8.76%) | 190,078 |
| 28 Jul 2009 | USD | 0.3931 | 0.3931 | 0.3459 | 0.3836 | 9.59 | -0.01 (-2.52%) | 311,824 |
| 27 Jul 2009 | USD | 0.4071 | 0.4071 | 0.3831 | 0.3935 | 9.8375 | +0.01 (+2.71%) | 74,700 |
| 24 Jul 2009 | USD | 0.3831 | 0.4027 | 0.3831 | 0.3831 | 9.5775 | +0.002 (+0.55%) | 64,263 |
| 23 Jul 2009 | USD | 0.3917 | 0.4168 | 0.3781 | 0.381 | 9.525 | -0.006 (-1.55%) | 360,706 |
| 22 Jul 2009 | USD | 0.3398 | 0.398 | 0.329 | 0.387 | 9.675 | +0.039 (+11.08%) | 321,100 |
| 21 Jul 2009 | USD | 0.35 | 0.35 | 0.313 | 0.3484 | 8.71 | +0.009 (+2.71%) | 383,000 |
| 20 Jul 2009 | USD | 0.323 | 0.3482 | 0.32 | 0.3392 | 8.48 | +0.028 (+9.07%) | 481,561 |
| 17 Jul 2009 | USD | 0.2777 | 0.311 | 0.2777 | 0.311 | 7.775 | +0.006 (+2.10%) | 20,646 |
| 16 Jul 2009 | USD | 0.309 | 0.315 | 0.2915 | 0.3046 | 7.615 | +0.003 (+1.10%) | 100,650 |
| 15 Jul 2009 | USD | 0.27 | 0.3018 | 0.268 | 0.3013 | 7.5325 | +0.043 (+16.78%) | 164,000 |
| 14 Jul 2009 | USD | 0.2538 | 0.2599 | 0.249 | 0.258 | 6.45 | +0.01 (+4.03%) | 55,200 |
| 13 Jul 2009 | USD | 0.229 | 0.248 | 0.229 | 0.248 | 6.2 | +0.002 (+0.81%) | 4,500 |
| 10 Jul 2009 | USD | 0.2453 | 0.246 | 0.2453 | 0.246 | 6.15 | +0.033 (+15.44%) | 1,500 |
| 9 Jul 2009 | USD | 0.2131 | 0.2131 | 0.2131 | 0.2131 | 5.3275 | 0.0 (0.0%) | 0 |
| 8 Jul 2009 | USD | 0.2284 | 0.2284 | 0.2131 | 0.2131 | 5.3275 | -0.015 (-6.70%) | 19,000 |
| 7 Jul 2009 | USD | 0.2322 | 0.237 | 0.226 | 0.2284 | 5.71 | -0.018 (-7.15%) | 53,919 |
| 6 Jul 2009 | USD | 0.2443 | 0.26 | 0.2443 | 0.246 | 6.15 | -0.026 (-9.59%) | 100,236 |
| 3 Jul 2009 | USD | 0.2721 | 0.2721 | 0.2721 | 0.2721 | 6.8025 | 0.0 (0.0%) | 0 |
| 2 Jul 2009 | USD | 0.2735 | 0.2735 | 0.249 | 0.2721 | 6.8025 | +0.007 (+2.68%) | 28,662 |
| 1 Jul 2009 | USD | 0.265 | 0.265 | 0.265 | 0.265 | 6.625 | 0.0 (0.0%) | 0 |
