Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2009 | USD | 0.2817 | 0.2817 | 0.265 | 0.265 | 6.625 | -0.012 (-4.47%) | 75,500 |
29 Jun 2009 | USD | 0.2683 | 0.2774 | 0.245 | 0.2774 | 6.935 | -0.006 (-1.98%) | 25,500 |
26 Jun 2009 | USD | 0.2858 | 0.292 | 0.2772 | 0.283 | 7.075 | -0.016 (-5.38%) | 38,880 |
25 Jun 2009 | USD | 0.2986 | 0.2991 | 0.2845 | 0.2991 | 7.4775 | +0.007 (+2.43%) | 46,100 |
24 Jun 2009 | USD | 0.2938 | 0.298 | 0.274 | 0.292 | 7.3 | +0.03 (+11.45%) | 58,500 |
23 Jun 2009 | USD | 0.266 | 0.266 | 0.262 | 0.262 | 6.55 | -0.004 (-1.69%) | 5,500 |
22 Jun 2009 | USD | 0.2921 | 0.2921 | 0.259 | 0.2665 | 6.6625 | -0.027 (-9.20%) | 22,901 |
19 Jun 2009 | USD | 0.2973 | 0.2973 | 0.27 | 0.2935 | 7.3375 | -0.003 (-0.91%) | 185,000 |
18 Jun 2009 | USD | 0.2886 | 0.298 | 0.2771 | 0.2962 | 7.405 | -0.008 (-2.69%) | 44,600 |
17 Jun 2009 | USD | 0.308 | 0.308 | 0.268 | 0.3044 | 7.61 | +0.001 (+0.46%) | 222,432 |
16 Jun 2009 | USD | 0.3051 | 0.3225 | 0.2864 | 0.303 | 7.575 | -0.005 (-1.62%) | 88,742 |
15 Jun 2009 | USD | 0.3511 | 0.3511 | 0.308 | 0.308 | 7.7 | -0.026 (-7.78%) | 96,400 |
12 Jun 2009 | USD | 0.3615 | 0.3615 | 0.334 | 0.334 | 8.35 | -0.025 (-7.09%) | 6,700 |
11 Jun 2009 | USD | 0.3685 | 0.37 | 0.3595 | 0.3595 | 8.9875 | +0.003 (+0.70%) | 193,675 |
10 Jun 2009 | USD | 0.3367 | 0.3591 | 0.3367 | 0.357 | 8.925 | +0.017 (+5.00%) | 9,400 |
9 Jun 2009 | USD | 0.3595 | 0.3595 | 0.3351 | 0.34 | 8.5 | +0.009 (+2.60%) | 84,284 |
8 Jun 2009 | USD | 0.3537 | 0.3537 | 0.32 | 0.3314 | 8.285 | -0.006 (-1.66%) | 36,255 |
5 Jun 2009 | USD | 0.3558 | 0.3558 | 0.329 | 0.337 | 8.425 | -0.033 (-8.85%) | 12,657 |
4 Jun 2009 | USD | 0.338 | 0.37 | 0.338 | 0.3697 | 9.2425 | +0.041 (+12.30%) | 53,282 |
3 Jun 2009 | USD | 0.376 | 0.376 | 0.315 | 0.3292 | 8.23 | -0.041 (-11.03%) | 235,600 |
2 Jun 2009 | USD | 0.3735 | 0.3839 | 0.3654 | 0.37 | 9.25 | -0.006 (-1.60%) | 78,979 |
1 Jun 2009 | USD | 0.3833 | 0.4 | 0.376 | 0.376 | 9.4 | -0.005 (-1.26%) | 64,840 |
29 May 2009 | USD | 0.371 | 0.4018 | 0.3706 | 0.3808 | 9.52 | +0.017 (+4.56%) | 23,334 |
28 May 2009 | USD | 0.3626 | 0.383 | 0.353 | 0.3642 | 9.105 | +0.009 (+2.62%) | 56,050 |
27 May 2009 | USD | 0.3465 | 0.3642 | 0.342 | 0.3549 | 8.8725 | +0.019 (+5.63%) | 89,489 |
26 May 2009 | USD | 0.3 | 0.3491 | 0.3 | 0.336 | 8.4 | +0.029 (+9.62%) | 104,500 |
25 May 2009 | USD | 0.3065 | 0.3065 | 0.3065 | 0.3065 | 7.6625 | 0.0 (0.0%) | 0 |
22 May 2009 | USD | 0.296 | 0.3087 | 0.296 | 0.3065 | 7.6625 | +0.026 (+9.46%) | 50,300 |
21 May 2009 | USD | 0.2758 | 0.28 | 0.2758 | 0.28 | 7 | +0.007 (+2.56%) | 6,000 |
20 May 2009 | USD | 0.2673 | 0.2852 | 0.2673 | 0.273 | 6.825 | +0.008 (+3.02%) | 50,500 |