Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2009 | USD | 0.2725 | 0.273 | 0.2539 | 0.265 | 6.625 | +0.015 (+5.87%) | 166,827 |
18 May 2009 | USD | 0.2503 | 0.2503 | 0.2503 | 0.2503 | 6.2575 | 0.0 (0.0%) | 0 |
15 May 2009 | USD | 0.258 | 0.261 | 0.2503 | 0.2503 | 6.2575 | +0.016 (+6.92%) | 24,500 |
14 May 2009 | USD | 0.2176 | 0.2359 | 0.2174 | 0.2341 | 5.8525 | +0.016 (+7.39%) | 70,763 |
13 May 2009 | USD | 0.2049 | 0.218 | 0.2049 | 0.218 | 5.45 | +0.003 (+1.25%) | 13,500 |
12 May 2009 | USD | 0.2198 | 0.221 | 0.2153 | 0.2153 | 5.3825 | -0.005 (-2.14%) | 94,200 |
11 May 2009 | USD | 0.2167 | 0.2201 | 0.2167 | 0.22 | 5.5 | +0.002 (+0.96%) | 35,510 |
8 May 2009 | USD | 0.198 | 0.218 | 0.198 | 0.2179 | 5.4475 | +0.008 (+3.96%) | 25,920 |
7 May 2009 | USD | 0.2096 | 0.2096 | 0.2096 | 0.2096 | 5.24 | -0.005 (-2.47%) | 4,000 |
6 May 2009 | USD | 0.2164 | 0.2164 | 0.1955 | 0.2149 | 5.3725 | +0.002 (+0.99%) | 44,650 |
5 May 2009 | USD | 0.2007 | 0.2177 | 0.19 | 0.2128 | 5.32 | +0.01 (+4.83%) | 58,000 |
4 May 2009 | USD | 0.2085 | 0.2172 | 0.203 | 0.203 | 5.075 | -0.009 (-4.06%) | 9,463 |
1 May 2009 | USD | 0.2043 | 0.2116 | 0.1945 | 0.2116 | 5.29 | +0.014 (+6.98%) | 44,000 |
30 Apr 2009 | USD | 0.1919 | 0.2059 | 0.1919 | 0.1978 | 4.945 | +0.001 (+0.41%) | 85,500 |
29 Apr 2009 | USD | 0.1875 | 0.2 | 0.1875 | 0.197 | 4.925 | +0.008 (+4.34%) | 33,020 |
28 Apr 2009 | USD | 0.1975 | 0.1975 | 0.1854 | 0.1888 | 4.72 | -0.013 (-6.30%) | 54,500 |
27 Apr 2009 | USD | 0.2116 | 0.2116 | 0.195 | 0.2015 | 5.0375 | -0.026 (-11.62%) | 18,500 |
24 Apr 2009 | USD | 0.2234 | 0.228 | 0.2234 | 0.228 | 5.7 | +0.019 (+9.20%) | 5,400 |
23 Apr 2009 | USD | 0.219 | 0.219 | 0.2088 | 0.2088 | 5.22 | +0.003 (+1.36%) | 6,000 |
22 Apr 2009 | USD | 0.213 | 0.215 | 0.2052 | 0.206 | 5.15 | -0.014 (-6.36%) | 78,000 |
21 Apr 2009 | USD | 0.2173 | 0.22 | 0.202 | 0.22 | 5.5 | +0.013 (+6.02%) | 45,800 |
20 Apr 2009 | USD | 0.2156 | 0.2241 | 0.206 | 0.2075 | 5.1875 | -0.011 (-5.25%) | 18,000 |
17 Apr 2009 | USD | 0.1979 | 0.219 | 0.1979 | 0.219 | 5.475 | -0.018 (-7.44%) | 15,242 |
16 Apr 2009 | USD | 0.2027 | 0.2366 | 0.2027 | 0.2366 | 5.915 | -0.001 (-0.59%) | 2,678 |
15 Apr 2009 | USD | 0.2397 | 0.24 | 0.2283 | 0.238 | 5.95 | +0.017 (+7.69%) | 73,500 |
14 Apr 2009 | USD | 0.2314 | 0.24 | 0.2007 | 0.221 | 5.525 | -0.012 (-5.31%) | 11,526 |
13 Apr 2009 | USD | 0.2338 | 0.2338 | 0.23 | 0.2334 | 5.835 | +0.003 (+1.48%) | 25,000 |
10 Apr 2009 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 5.75 | 0.0 (0.0%) | 0 |
9 Apr 2009 | USD | 0.2193 | 0.23 | 0.214 | 0.23 | 5.75 | +0.029 (+14.71%) | 28,140 |
8 Apr 2009 | USD | 0.2356 | 0.2356 | 0.2005 | 0.2005 | 5.0125 | -0.022 (-10.09%) | 8,368 |