Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2009 | USD | 0.22 | 0.2265 | 0.208 | 0.223 | 5.575 | +0.007 (+3.24%) | 7,110 |
6 Apr 2009 | USD | 0.216 | 0.216 | 0.216 | 0.216 | 5.4 | 0.0 (0.0%) | 0 |
3 Apr 2009 | USD | 0.226 | 0.226 | 0.215 | 0.216 | 5.4 | -0.001 (-0.28%) | 19,500 |
2 Apr 2009 | USD | 0.22 | 0.2297 | 0.215 | 0.2166 | 5.415 | -0.017 (-7.44%) | 66,632 |
1 Apr 2009 | USD | 0.2336 | 0.234 | 0.2203 | 0.234 | 5.85 | -0.007 (-2.90%) | 12,632 |
31 Mar 2009 | USD | 0.2258 | 0.28 | 0.225 | 0.241 | 6.025 | +0.015 (+6.78%) | 31,000 |
30 Mar 2009 | USD | 0.2206 | 0.228 | 0.2115 | 0.2257 | 5.6425 | +0.003 (+1.21%) | 112,400 |
27 Mar 2009 | USD | 0.225 | 0.225 | 0.1965 | 0.223 | 5.575 | -0.002 (-0.89%) | 6,850 |
26 Mar 2009 | USD | 0.224 | 0.23 | 0.224 | 0.225 | 5.625 | 0.0 (0.0%) | 4,600 |
25 Mar 2009 | USD | 0.2198 | 0.2294 | 0.216 | 0.225 | 5.625 | +0.002 (+0.94%) | 40,500 |
24 Mar 2009 | USD | 0.2229 | 0.2229 | 0.2229 | 0.2229 | 5.5725 | 0.0 (0.0%) | 0 |
23 Mar 2009 | USD | 0.2177 | 0.2233 | 0.2177 | 0.2229 | 5.5725 | +0.004 (+1.87%) | 21,000 |
20 Mar 2009 | USD | 0.2272 | 0.2343 | 0.2184 | 0.2188 | 5.47 | -0.009 (-4.04%) | 196,950 |
19 Mar 2009 | USD | 0.2211 | 0.241 | 0.2189 | 0.228 | 5.7 | +0.024 (+11.55%) | 165,000 |
18 Mar 2009 | USD | 0.203 | 0.2044 | 0.1843 | 0.2044 | 5.11 | +0.004 (+1.74%) | 33,000 |
17 Mar 2009 | USD | 0.1971 | 0.202 | 0.1839 | 0.2009 | 5.0225 | +0.032 (+19.16%) | 35,300 |
16 Mar 2009 | USD | 0.2279 | 0.2379 | 0.1686 | 0.1686 | 4.215 | -0.079 (-32.02%) | 31,700 |
13 Mar 2009 | USD | 0.248 | 0.248 | 0.248 | 0.248 | 6.2 | 0.0 (0.0%) | 0 |
12 Mar 2009 | USD | 0.26 | 0.2791 | 0.248 | 0.248 | 6.2 | +0.008 (+3.33%) | 29,167 |
11 Mar 2009 | USD | 0.2583 | 0.2583 | 0.213 | 0.24 | 6 | -0.02 (-7.69%) | 137,042 |
10 Mar 2009 | USD | 0.261 | 0.261 | 0.26 | 0.26 | 6.5 | -0.004 (-1.63%) | 24,000 |
9 Mar 2009 | USD | 0.2963 | 0.2972 | 0.2528 | 0.2643 | 6.6075 | -0.026 (-8.86%) | 53,400 |
6 Mar 2009 | USD | 0.32 | 0.32 | 0.2799 | 0.29 | 7.25 | -0.025 (-7.94%) | 43,000 |
5 Mar 2009 | USD | 0.315 | 0.315 | 0.315 | 0.315 | 7.875 | -0.035 (-10.13%) | 368 |
4 Mar 2009 | USD | 0.3554 | 0.3554 | 0.323 | 0.3505 | 8.7625 | -0.004 (-0.99%) | 25,105 |
3 Mar 2009 | USD | 0.354 | 0.3577 | 0.3396 | 0.354 | 8.85 | +0.035 (+10.97%) | 29,950 |
2 Mar 2009 | USD | 0.3394 | 0.355 | 0.3172 | 0.319 | 7.975 | -0.023 (-6.73%) | 42,204 |
27 Feb 2009 | USD | 0.345 | 0.349 | 0.342 | 0.342 | 8.55 | +0.003 (+0.97%) | 2,840 |
26 Feb 2009 | USD | 0.33 | 0.3414 | 0.3206 | 0.3387 | 8.4675 | +0.006 (+1.90%) | 76,000 |
25 Feb 2009 | USD | 0.3623 | 0.3623 | 0.3184 | 0.3324 | 8.31 | -0.032 (-8.68%) | 55,600 |