| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2009 | USD | 0.36 | 0.364 | 0.325 | 0.364 | 9.1 | +0.007 (+1.96%) | 51,489 |
| 23 Feb 2009 | USD | 0.3972 | 0.3972 | 0.3555 | 0.357 | 8.925 | -0.015 (-4.14%) | 80,200 |
| 20 Feb 2009 | USD | 0.3904 | 0.4053 | 0.3697 | 0.3724 | 9.31 | -0.006 (-1.59%) | 39,200 |
| 19 Feb 2009 | USD | 0.3882 | 0.4452 | 0.3773 | 0.3784 | 9.46 | -0.008 (-2.12%) | 63,575 |
| 18 Feb 2009 | USD | 0.3393 | 0.3866 | 0.3216 | 0.3866 | 9.665 | +0.041 (+11.70%) | 113,067 |
| 17 Feb 2009 | USD | 0.327 | 0.3687 | 0.327 | 0.3461 | 8.6525 | +0.033 (+10.61%) | 94,385 |
| 16 Feb 2009 | USD | 0.3129 | 0.3129 | 0.3129 | 0.3129 | 7.8225 | 0.0 (0.0%) | 0 |
| 13 Feb 2009 | USD | 0.2941 | 0.3129 | 0.2941 | 0.3129 | 7.8225 | +0.021 (+7.16%) | 45,000 |
| 12 Feb 2009 | USD | 0.2983 | 0.3088 | 0.292 | 0.292 | 7.3 | +0.012 (+4.21%) | 51,700 |
| 11 Feb 2009 | USD | 0.2928 | 0.2975 | 0.2802 | 0.2802 | 7.005 | -0.017 (-5.82%) | 12,900 |
| 10 Feb 2009 | USD | 0.3281 | 0.3445 | 0.2975 | 0.2975 | 7.4375 | -0.045 (-13.04%) | 4,800 |
| 9 Feb 2009 | USD | 0.315 | 0.3421 | 0.306 | 0.3421 | 8.5525 | +0.015 (+4.71%) | 15,600 |
| 6 Feb 2009 | USD | 0.3109 | 0.3312 | 0.3107 | 0.3267 | 8.1675 | +0.021 (+6.83%) | 34,100 |
| 5 Feb 2009 | USD | 0.3105 | 0.3427 | 0.3058 | 0.3058 | 7.645 | +0.01 (+3.24%) | 51,450 |
| 4 Feb 2009 | USD | 0.2896 | 0.3098 | 0.2865 | 0.2962 | 7.405 | +0.001 (+0.17%) | 58,724 |
| 3 Feb 2009 | USD | 0.2992 | 0.3053 | 0.286 | 0.2957 | 7.3925 | -0.003 (-0.90%) | 28,000 |
| 2 Feb 2009 | USD | 0.309 | 0.32 | 0.2984 | 0.2984 | 7.46 | -0.008 (-2.64%) | 15,637 |
| 30 Jan 2009 | USD | 0.294 | 0.321 | 0.294 | 0.3065 | 7.6625 | +0.013 (+4.61%) | 22,337 |
| 29 Jan 2009 | USD | 0.324 | 0.339 | 0.293 | 0.293 | 7.325 | -0.038 (-11.48%) | 134,842 |
| 28 Jan 2009 | USD | 0.3525 | 0.3578 | 0.331 | 0.331 | 8.275 | -0.008 (-2.24%) | 9,000 |
| 27 Jan 2009 | USD | 0.3591 | 0.3591 | 0.3386 | 0.3386 | 8.465 | +0.009 (+2.61%) | 41,000 |
| 26 Jan 2009 | USD | 0.3028 | 0.366 | 0.3028 | 0.33 | 8.25 | +0.041 (+14.23%) | 70,700 |
| 23 Jan 2009 | USD | 0.315 | 0.315 | 0.2889 | 0.2889 | 7.2225 | -0.015 (-4.97%) | 26,900 |
| 22 Jan 2009 | USD | 0.29 | 0.304 | 0.29 | 0.304 | 7.6 | +0.014 (+4.97%) | 5,500 |
| 21 Jan 2009 | USD | 0.2896 | 0.2896 | 0.2896 | 0.2896 | 7.24 | +0.01 (+3.61%) | 1,000 |
| 20 Jan 2009 | USD | 0.2771 | 0.282 | 0.2771 | 0.2795 | 6.9875 | +0.004 (+1.64%) | 16,000 |
| 19 Jan 2009 | USD | 0.275 | 0.275 | 0.275 | 0.275 | 6.875 | 0.0 (0.0%) | 0 |
| 16 Jan 2009 | USD | 0.3073 | 0.3073 | 0.273 | 0.275 | 6.875 | -0.031 (-10.13%) | 33,000 |
| 15 Jan 2009 | USD | 0.306 | 0.306 | 0.306 | 0.306 | 7.65 | +0.011 (+3.90%) | 500 |
| 14 Jan 2009 | USD | 0.313 | 0.313 | 0.2945 | 0.2945 | 7.3625 | -0.005 (-1.83%) | 18,800 |
