| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2009 | USD | 0.343 | 0.343 | 0.3 | 0.3 | 7.5 | -0.046 (-13.34%) | 9,601 |
| 12 Jan 2009 | USD | 0.3462 | 0.3462 | 0.3462 | 0.3462 | 8.655 | 0.0 (0.0%) | 0 |
| 9 Jan 2009 | USD | 0.3462 | 0.3462 | 0.3462 | 0.3462 | 8.655 | 0.0 (0.0%) | 0 |
| 8 Jan 2009 | USD | 0.366 | 0.379 | 0.3462 | 0.3462 | 8.655 | -0.043 (-11.12%) | 8,995 |
| 7 Jan 2009 | USD | 0.373 | 0.3899 | 0.3726 | 0.3895 | 9.7375 | +0.039 (+11.06%) | 1,875 |
| 6 Jan 2009 | USD | 0.3941 | 0.3941 | 0.3507 | 0.3507 | 8.7675 | -0.006 (-1.82%) | 8,400 |
| 5 Jan 2009 | USD | 0.34 | 0.3572 | 0.34 | 0.3572 | 8.93 | -0.003 (-0.78%) | 1,000 |
| 2 Jan 2009 | USD | 0.3678 | 0.3678 | 0.3414 | 0.36 | 9 | +0.077 (+27.34%) | 20,500 |
| 1 Jan 2009 | USD | 0.2827 | 0.2827 | 0.2827 | 0.2827 | 7.0675 | 0.0 (0.0%) | 0 |
| 31 Dec 2008 | USD | 0.2759 | 0.29 | 0.2759 | 0.2827 | 7.0675 | +0.014 (+5.09%) | 3,190 |
| 30 Dec 2008 | USD | 0.3046 | 0.3147 | 0.269 | 0.269 | 6.725 | -0.048 (-15.14%) | 18,972 |
| 29 Dec 2008 | USD | 0.2715 | 0.3182 | 0.2414 | 0.317 | 7.925 | +0.041 (+14.90%) | 59,288 |
| 26 Dec 2008 | USD | 0.2759 | 0.2759 | 0.2759 | 0.2759 | 6.8975 | 0.0 (0.0%) | 0 |
| 25 Dec 2008 | USD | 0.2759 | 0.2759 | 0.2759 | 0.2759 | 6.8975 | 0.0 (0.0%) | 0 |
| 24 Dec 2008 | USD | 0.2495 | 0.2759 | 0.2495 | 0.2759 | 6.8975 | +0.048 (+21.22%) | 26,857 |
| 23 Dec 2008 | USD | 0.2467 | 0.257 | 0.2088 | 0.2276 | 5.69 | +0.004 (+2.02%) | 35,157 |
| 22 Dec 2008 | USD | 0.2231 | 0.2231 | 0.2231 | 0.2231 | 5.5775 | +0.004 (+1.87%) | 9,000 |
| 19 Dec 2008 | USD | 0.2432 | 0.2432 | 0.1994 | 0.219 | 5.475 | -0.011 (-4.78%) | 12,657 |
| 18 Dec 2008 | USD | 0.214 | 0.2307 | 0.1705 | 0.23 | 5.75 | +0.051 (+28.71%) | 2,605 |
| 17 Dec 2008 | USD | 0.1787 | 0.1787 | 0.1787 | 0.1787 | 4.4675 | +0.009 (+5.12%) | 500 |
| 16 Dec 2008 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 4.25 | -0.021 (-10.85%) | 105 |
| 15 Dec 2008 | USD | 0.1904 | 0.199 | 0.1904 | 0.1907 | 4.7675 | -0.012 (-6.11%) | 6,000 |
| 12 Dec 2008 | USD | 0.18 | 0.2031 | 0.18 | 0.2031 | 5.0775 | +0.013 (+7.01%) | 763 |
| 11 Dec 2008 | USD | 0.233 | 0.233 | 0.1898 | 0.1898 | 4.745 | -0.046 (-19.64%) | 7,999 |
| 10 Dec 2008 | USD | 0.2028 | 0.25 | 0.2028 | 0.2362 | 5.905 | +0.049 (+26.38%) | 24,709 |
| 9 Dec 2008 | USD | 0.1926 | 0.1933 | 0.1775 | 0.1869 | 4.6725 | +0.009 (+4.76%) | 2,144 |
| 8 Dec 2008 | USD | 0.2484 | 0.2484 | 0.1784 | 0.1784 | 4.46 | -0.04 (-18.17%) | 55,668 |
| 5 Dec 2008 | USD | 0.1954 | 0.218 | 0.1954 | 0.218 | 5.45 | -0.022 (-9.09%) | 23,363 |
| 4 Dec 2008 | USD | 0.2436 | 0.273 | 0.2397 | 0.2398 | 5.995 | +0.054 (+29.27%) | 22,263 |
| 3 Dec 2008 | USD | 0.1795 | 0.1907 | 0.1795 | 0.1855 | 4.6375 | -0.011 (-5.36%) | 53,105 |
