| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2008 | USD | 0.182 | 0.196 | 0.172 | 0.196 | 4.9 | +0.013 (+7.10%) | 6,100 |
| 1 Dec 2008 | USD | 0.1669 | 0.183 | 0.144 | 0.183 | 4.575 | +0.041 (+28.60%) | 80,210 |
| 28 Nov 2008 | USD | 0.157 | 0.157 | 0.1417 | 0.1423 | 3.5575 | +0.009 (+7.15%) | 14,700 |
| 27 Nov 2008 | USD | 0.1328 | 0.1328 | 0.1328 | 0.1328 | 3.32 | 0.0 (0.0%) | 0 |
| 26 Nov 2008 | USD | 0.1344 | 0.1552 | 0.1328 | 0.1328 | 3.32 | +0.006 (+4.57%) | 16,500 |
| 25 Nov 2008 | USD | 0.129 | 0.129 | 0.12 | 0.127 | 3.175 | +0.018 (+16.73%) | 7,000 |
| 24 Nov 2008 | USD | 0.1088 | 0.1088 | 0.1088 | 0.1088 | 2.72 | -0.013 (-10.82%) | 1,000 |
| 21 Nov 2008 | USD | 0.1295 | 0.1295 | 0.0972 | 0.122 | 3.05 | +0.018 (+17.31%) | 87,000 |
| 20 Nov 2008 | USD | 0.104 | 0.104 | 0.104 | 0.104 | 2.6 | -0.023 (-18.11%) | 263 |
| 19 Nov 2008 | USD | 0.127 | 0.127 | 0.127 | 0.127 | 3.175 | 0.0 (0.0%) | 0 |
| 18 Nov 2008 | USD | 0.1435 | 0.1435 | 0.127 | 0.127 | 3.175 | -0.015 (-10.75%) | 2,631 |
| 17 Nov 2008 | USD | 0.168 | 0.168 | 0.1259 | 0.1423 | 3.5575 | -0.018 (-11.06%) | 2,871 |
| 14 Nov 2008 | USD | 0.16 | 0.164 | 0.1599 | 0.16 | 4 | +0.012 (+7.82%) | 97,000 |
| 13 Nov 2008 | USD | 0.136 | 0.1484 | 0.136 | 0.1484 | 3.71 | -0.01 (-6.08%) | 8,647 |
| 12 Nov 2008 | USD | 0.158 | 0.158 | 0.158 | 0.158 | 3.95 | 0.0 (0.0%) | 0 |
| 11 Nov 2008 | USD | 0.1583 | 0.1583 | 0.158 | 0.158 | 3.95 | +0.011 (+7.19%) | 5,400 |
| 10 Nov 2008 | USD | 0.1629 | 0.1641 | 0.1474 | 0.1474 | 3.685 | -0.034 (-18.61%) | 2,394 |
| 7 Nov 2008 | USD | 0.1733 | 0.1811 | 0.1733 | 0.1811 | 4.5275 | +0.005 (+3.01%) | 25,000 |
| 6 Nov 2008 | USD | 0.1758 | 0.1758 | 0.1758 | 0.1758 | 4.395 | -0.001 (-0.73%) | 11,000 |
| 5 Nov 2008 | USD | 0.1771 | 0.1771 | 0.1771 | 0.1771 | 4.4275 | +0.006 (+3.27%) | 1,000 |
| 4 Nov 2008 | USD | 0.1715 | 0.1715 | 0.1715 | 0.1715 | 4.2875 | 0.0 (0.0%) | 0 |
| 3 Nov 2008 | USD | 0.1715 | 0.1715 | 0.1715 | 0.1715 | 4.2875 | +0.01 (+6.19%) | 1,000 |
| 31 Oct 2008 | USD | 0.16 | 0.173 | 0.16 | 0.1615 | 4.0375 | +0 (+0.25%) | 8,631 |
| 30 Oct 2008 | USD | 0.1832 | 0.1832 | 0.1607 | 0.1611 | 4.0275 | -0.019 (-10.50%) | 30,105 |
| 29 Oct 2008 | USD | 0.175 | 0.184 | 0.175 | 0.18 | 4.5 | +0.032 (+21.21%) | 75,200 |
| 28 Oct 2008 | USD | 0.1485 | 0.1485 | 0.1485 | 0.1485 | 3.7125 | +0.007 (+4.65%) | 20,000 |
| 27 Oct 2008 | USD | 0.168 | 0.1839 | 0.137 | 0.1419 | 3.5475 | +0.006 (+4.72%) | 5,763 |
| 24 Oct 2008 | USD | 0.1355 | 0.1355 | 0.1355 | 0.1355 | 3.3875 | -0.005 (-3.56%) | 131 |
| 23 Oct 2008 | USD | 0.1405 | 0.1791 | 0.1405 | 0.1405 | 3.5125 | -0.078 (-35.61%) | 6,263 |
| 22 Oct 2008 | USD | 0.2182 | 0.2182 | 0.2182 | 0.2182 | 5.455 | 0.0 (0.0%) | 0 |
