| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2008 | USD | 0.2182 | 0.227 | 0.2182 | 0.2182 | 5.455 | +0.03 (+15.94%) | 25,200 |
| 20 Oct 2008 | USD | 0.1882 | 0.1882 | 0.1882 | 0.1882 | 4.705 | -0.086 (-31.46%) | 210 |
| 17 Oct 2008 | USD | 0.2746 | 0.2746 | 0.2746 | 0.2746 | 6.865 | 0.0 (0.0%) | 0 |
| 16 Oct 2008 | USD | 0.2746 | 0.2746 | 0.2746 | 0.2746 | 6.865 | +0.015 (+5.66%) | 1,500 |
| 15 Oct 2008 | USD | 0.2599 | 0.2599 | 0.2599 | 0.2599 | 6.4975 | -0.036 (-12.23%) | 10,000 |
| 14 Oct 2008 | USD | 0.2961 | 0.3234 | 0.2961 | 0.2961 | 7.4025 | +0.007 (+2.60%) | 8,434 |
| 13 Oct 2008 | USD | 0.2886 | 0.2886 | 0.2886 | 0.2886 | 7.215 | 0.0 (0.0%) | 0 |
| 10 Oct 2008 | USD | 0.2886 | 0.303 | 0.2886 | 0.2886 | 7.215 | +0.028 (+10.70%) | 4,500 |
| 9 Oct 2008 | USD | 0.2607 | 0.2781 | 0.2607 | 0.2607 | 6.5175 | -0.015 (-5.30%) | 1,450 |
| 8 Oct 2008 | USD | 0.2753 | 0.3343 | 0.2625 | 0.2753 | 6.8825 | -0.11 (-28.51%) | 20,604 |
| 7 Oct 2008 | USD | 0.3851 | 0.3851 | 0.3026 | 0.3851 | 9.6275 | -0.027 (-6.48%) | 12,705 |
| 6 Oct 2008 | USD | 0.4118 | 0.4118 | 0.4118 | 0.4118 | 10.295 | 0.0 (0.0%) | 0 |
| 3 Oct 2008 | USD | 0.4118 | 0.4838 | 0.4105 | 0.4118 | 10.295 | -0.037 (-8.24%) | 1,311 |
| 2 Oct 2008 | USD | 0.4488 | 0.449 | 0.4439 | 0.4488 | 11.22 | +0.021 (+4.88%) | 6,500 |
| 1 Oct 2008 | USD | 0.4279 | 0.4944 | 0.4091 | 0.4279 | 10.6975 | -0.029 (-6.37%) | 1,815 |
| 30 Sep 2008 | USD | 0.457 | 0.457 | 0.457 | 0.457 | 11.425 | +0.002 (+0.44%) | 1,000 |
| 29 Sep 2008 | USD | 0.455 | 0.4558 | 0.455 | 0.455 | 11.375 | -0.014 (-3.03%) | 1,228 |
| 26 Sep 2008 | USD | 0.4692 | 0.4692 | 0.4692 | 0.4692 | 11.73 | 0.0 (0.0%) | 0 |
| 25 Sep 2008 | USD | 0.4692 | 0.4789 | 0.4596 | 0.4692 | 11.73 | -0.037 (-7.40%) | 5,263 |
| 24 Sep 2008 | USD | 0.5067 | 0.5164 | 0.449 | 0.5067 | 12.6675 | +0.048 (+10.56%) | 9,210 |
| 23 Sep 2008 | USD | 0.4583 | 0.506 | 0.4583 | 0.4583 | 11.4575 | -0.069 (-13.04%) | 2,318 |
| 22 Sep 2008 | USD | 0.527 | 0.5461 | 0.507 | 0.527 | 13.175 | +0.017 (+3.37%) | 13,500 |
| 19 Sep 2008 | USD | 0.5098 | 0.51 | 0.491 | 0.5098 | 12.745 | -0.005 (-1.01%) | 12,000 |
| 18 Sep 2008 | USD | 0.515 | 0.5302 | 0.4925 | 0.515 | 12.875 | +0.163 (+46.10%) | 125,737 |
| 17 Sep 2008 | USD | 0.3525 | 0.3711 | 0.3525 | 0.3525 | 8.8125 | -0.044 (-11.14%) | 842 |
| 16 Sep 2008 | USD | 0.3967 | 0.3967 | 0.3967 | 0.3967 | 9.9175 | -0.068 (-14.56%) | 500 |
| 15 Sep 2008 | USD | 0.4643 | 0.474 | 0.453 | 0.4643 | 11.6075 | -0.002 (-0.49%) | 34,000 |
| 12 Sep 2008 | USD | 0.4666 | 0.4671 | 0.452 | 0.4666 | 11.665 | +0.007 (+1.50%) | 8,000 |
| 11 Sep 2008 | USD | 0.4597 | 0.4597 | 0.393 | 0.4597 | 11.4925 | +0.053 (+13.12%) | 13,315 |
| 10 Sep 2008 | USD | 0.4064 | 0.4064 | 0.4064 | 0.4064 | 10.16 | -0.019 (-4.38%) | 105 |
