Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
3 Aug 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
2 Aug 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
1 Aug 2022 | USD | 0.0144 | 0.1 | 0.0144 | 0.1 | 0.1 | -0.027 (-21.14%) | 842 |
29 Jul 2022 | USD | 0.1268 | 0.1268 | 0.1268 | 0.1268 | 0.1268 | 0.0 (0.0%) | 0 |
28 Jul 2022 | USD | 0.1268 | 0.1268 | 0.1268 | 0.1268 | 0.1268 | 0.0 (0.0%) | 0 |
27 Jul 2022 | USD | 0.1268 | 0.1268 | 0.1268 | 0.1268 | 0.1268 | 0.0 (0.0%) | 0 |
26 Jul 2022 | USD | 0.1268 | 0.1268 | 0.1268 | 0.1268 | 0.1268 | +0.056 (+78.34%) | 3,000 |
25 Jul 2022 | USD | 0.0711 | 0.0711 | 0.0711 | 0.0711 | 0.0711 | 0.0 (0.0%) | 0 |
22 Jul 2022 | USD | 0.0711 | 0.0711 | 0.0711 | 0.0711 | 0.0711 | 0.0 (0.0%) | 0 |
21 Jul 2022 | USD | 0.0711 | 0.0711 | 0.0711 | 0.0711 | 0.0711 | 0.0 (0.0%) | 0 |
20 Jul 2022 | USD | 0.0711 | 0.0711 | 0.0711 | 0.0711 | 0.0711 | -0.082 (-53.53%) | 100 |
19 Jul 2022 | USD | 0.153 | 0.153 | 0.153 | 0.153 | 0.153 | 0.0 (0.0%) | 0 |
18 Jul 2022 | USD | 0.153 | 0.153 | 0.153 | 0.153 | 0.153 | -0.012 (-7.27%) | 3,950 |
15 Jul 2022 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
14 Jul 2022 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
13 Jul 2022 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
12 Jul 2022 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
11 Jul 2022 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
8 Jul 2022 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
7 Jul 2022 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
6 Jul 2022 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
5 Jul 2022 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | +0.153 (+1263.64%) | 1,099 |
1 Jul 2022 | USD | 0.0121 | 0.0121 | 0.0121 | 0.0121 | 0.0121 | 0.0 (0.0%) | 0 |
30 Jun 2022 | USD | 0.1329 | 0.1329 | 0.0121 | 0.0121 | 0.0121 | -0.178 (-93.64%) | 573 |
29 Jun 2022 | USD | 0.1902 | 0.1902 | 0.1902 | 0.1902 | 0.1902 | 0.0 (0.0%) | 0 |
28 Jun 2022 | USD | 0.1902 | 0.1902 | 0.1902 | 0.1902 | 0.1902 | 0.0 (0.0%) | 0 |
27 Jun 2022 | USD | 0.1902 | 0.1902 | 0.1902 | 0.1902 | 0.1902 | -0.001 (-0.26%) | 500 |
24 Jun 2022 | USD | 0.1907 | 0.1907 | 0.1907 | 0.1907 | 0.1907 | 0.0 (0.0%) | 0 |
23 Jun 2022 | USD | 0.1907 | 0.1907 | 0.1907 | 0.1907 | 0.1907 | 0.0 (0.0%) | 0 |