Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2022 | USD | 0.1347 | 0.1347 | 0.1347 | 0.1347 | 0.1347 | 0.0 (0.0%) | 0 |
24 Mar 2022 | USD | 0.1347 | 0.1347 | 0.1347 | 0.1347 | 0.1347 | 0.0 (0.0%) | 0 |
23 Mar 2022 | USD | 0.1347 | 0.1347 | 0.1347 | 0.1347 | 0.1347 | -0.022 (-13.87%) | 5,000 |
22 Mar 2022 | USD | 0.1564 | 0.1564 | 0.1564 | 0.1564 | 0.1564 | 0.0 (0.0%) | 0 |
21 Mar 2022 | USD | 0.1564 | 0.1564 | 0.1564 | 0.1564 | 0.1564 | 0.0 (0.0%) | 0 |
18 Mar 2022 | USD | 0.1564 | 0.1564 | 0.1564 | 0.1564 | 0.1564 | 0.0 (0.0%) | 0 |
17 Mar 2022 | USD | 0.1266 | 0.1564 | 0.1266 | 0.1564 | 0.1564 | +0.025 (+19.48%) | 12,800 |
16 Mar 2022 | USD | 0.1309 | 0.1309 | 0.1309 | 0.1309 | 0.1309 | -0.019 (-12.73%) | 2,500 |
15 Mar 2022 | USD | 0.1301 | 0.15 | 0.1301 | 0.15 | 0.15 | +0.02 (+15.03%) | 13,000 |
14 Mar 2022 | USD | 0.1304 | 0.1304 | 0.1304 | 0.1304 | 0.1304 | +0.004 (+3.08%) | 3,000 |
11 Mar 2022 | USD | 0.1265 | 0.1265 | 0.1265 | 0.1265 | 0.1265 | 0.0 (0.0%) | 41 |
10 Mar 2022 | USD | 0.1265 | 0.1265 | 0.1265 | 0.1265 | 0.1265 | +0.116 (+1050.00%) | 1,604 |
9 Mar 2022 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
8 Mar 2022 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 4 |
7 Mar 2022 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | -0.114 (-91.22%) | 200 |
4 Mar 2022 | USD | 0.1253 | 0.1253 | 0.1253 | 0.1253 | 0.1253 | -0.002 (-1.80%) | 2,000 |
3 Mar 2022 | USD | 0.1276 | 0.1276 | 0.1276 | 0.1276 | 0.1276 | 0.0 (0.0%) | 12 |
2 Mar 2022 | USD | 0.1276 | 0.1276 | 0.1276 | 0.1276 | 0.1276 | +0.018 (+16.00%) | 350 |
1 Mar 2022 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
28 Feb 2022 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
25 Feb 2022 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
24 Feb 2022 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
23 Feb 2022 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
22 Feb 2022 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
18 Feb 2022 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
17 Feb 2022 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
16 Feb 2022 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
15 Feb 2022 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
14 Feb 2022 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
11 Feb 2022 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 2 |